Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0903 USD |
77,259.9007 WOO |
0.0890 USD |
0.0883 USD |
0.0916 USD |
0.0908 USD |
| 2025-07-19 |
0.0865 USD |
205,655.2672 WOO |
0.0862 USD |
0.0845 USD |
0.0888 USD |
0.0871 USD |
| 2025-07-18 |
0.0904 USD |
498,549.0540 WOO |
0.0880 USD |
0.0878 USD |
0.0926 USD |
0.0886 USD |
| 2025-07-17 |
0.0860 USD |
119,485.1268 WOO |
0.0847 USD |
0.0837 USD |
0.0875 USD |
0.0865 USD |
| 2025-07-16 |
0.0845 USD |
550,763.3974 WOO |
0.0841 USD |
0.0831 USD |
0.0871 USD |
0.0871 USD |
| 2025-07-15 |
0.0803 USD |
396,193.0011 WOO |
0.0809 USD |
0.0774 USD |
0.0831 USD |
0.0817 USD |
| 2025-07-14 |
0.0852 USD |
423,669.5158 WOO |
0.0837 USD |
0.0818 USD |
0.0876 USD |
0.0824 USD |
| 2025-07-13 |
0.0830 USD |
637,416.2286 WOO |
0.0790 USD |
0.0790 USD |
0.0851 USD |
0.0818 USD |
| 2025-07-12 |
0.0795 USD |
201,261.7853 WOO |
0.0797 USD |
0.0792 USD |
0.0799 USD |
0.0796 USD |
| 2025-07-11 |
0.0799 USD |
561,629.0366 WOO |
0.0786 USD |
0.0784 USD |
0.0821 USD |
0.0812 USD |
| 2025-07-10 |
0.0729 USD |
39,744.3627 WOO |
0.0729 USD |
0.0720 USD |
0.0738 USD |
0.0738 USD |
| 2025-07-09 |
0.0710 USD |
226,379.1840 WOO |
0.0682 USD |
0.0682 USD |
0.0729 USD |
0.0728 USD |
| 2025-07-08 |
0.0684 USD |
56,734.3915 WOO |
0.0673 USD |
0.0660 USD |
0.0696 USD |
0.0690 USD |
| 2025-07-07 |
0.0676 USD |
142,233.2738 WOO |
0.0678 USD |
0.0669 USD |
0.0681 USD |
0.0670 USD |
| 2025-07-06 |
0.0659 USD |
5,125.3467 WOO |
0.0658 USD |
0.0658 USD |
0.0660 USD |
0.0660 USD |
| 2025-07-05 |
0.0652 USD |
11,822.3742 WOO |
0.0657 USD |
0.0642 USD |
0.0658 USD |
0.0642 USD |
| 2025-07-04 |
0.0671 USD |
31,068.9386 WOO |
0.0687 USD |
0.0644 USD |
0.0692 USD |
0.0654 USD |
| 2025-07-03 |
0.0709 USD |
32,269.7423 WOO |
0.0713 USD |
0.0699 USD |
0.0713 USD |
0.0699 USD |
| 2025-07-02 |
0.0684 USD |
90,019.7325 WOO |
0.0644 USD |
0.0639 USD |
0.0711 USD |
0.0693 USD |
| 2025-07-01 |
0.0663 USD |
62,396.1857 WOO |
0.0676 USD |
0.0642 USD |
0.0676 USD |
0.0642 USD |
| 2025-06-30 |
0.0677 USD |
94,413.7003 WOO |
0.0690 USD |
0.0672 USD |
0.0690 USD |
0.0678 USD |
| 2025-06-29 |
0.0657 USD |
44,625.2728 WOO |
0.0658 USD |
0.0654 USD |
0.0669 USD |
0.0662 USD |
| 2025-06-28 |
0.0629 USD |
27,657.8468 WOO |
0.0628 USD |
0.0626 USD |
0.0645 USD |
0.0642 USD |
| 2025-06-27 |
0.0622 USD |
12,004.7896 WOO |
0.0614 USD |
0.0614 USD |
0.0631 USD |
0.0631 USD |
| 2025-06-26 |
0.0626 USD |
72,167.2391 WOO |
0.0641 USD |
0.0616 USD |
0.0646 USD |
0.0621 USD |
| 2025-06-25 |
0.0650 USD |
158,038.9913 WOO |
0.0653 USD |
0.0643 USD |
0.0653 USD |
0.0645 USD |
| 2025-06-24 |
0.0651 USD |
47,548.2590 WOO |
0.0647 USD |
0.0646 USD |
0.0660 USD |
0.0649 USD |
| 2025-06-23 |
0.0587 USD |
5,697.6523 WOO |
0.0581 USD |
0.0581 USD |
0.0593 USD |
0.0593 USD |
| 2025-06-22 |
0.0586 USD |
18,929.3815 WOO |
0.0580 USD |
0.0579 USD |
0.0594 USD |
0.0592 USD |
| 2025-06-21 |
0.0618 USD |
8,059.3502 WOO |
0.0621 USD |
0.0610 USD |
0.0628 USD |
0.0610 USD |
| 2025-06-20 |
0.0622 USD |
56,923.5378 WOO |
0.0648 USD |
0.0609 USD |
0.0663 USD |
0.0625 USD |
| 2025-06-19 |
0.0657 USD |
14,209.3520 WOO |
0.0662 USD |
0.0652 USD |
0.0663 USD |
0.0652 USD |
| 2025-06-18 |
0.0669 USD |
158,276.1051 WOO |
0.0672 USD |
0.0644 USD |
0.0676 USD |
0.0645 USD |
| 2025-06-17 |
0.0687 USD |
149,112.3216 WOO |
0.0703 USD |
0.0660 USD |
0.0717 USD |
0.0665 USD |
| 2025-06-16 |
0.0724 USD |
70,570.9908 WOO |
0.0704 USD |
0.0702 USD |
0.0735 USD |
0.0733 USD |
| 2025-06-15 |
0.0692 USD |
165,626.4577 WOO |
0.0695 USD |
0.0689 USD |
0.0698 USD |
0.0691 USD |
| 2025-06-14 |
0.0710 USD |
8,882.0315 WOO |
0.0711 USD |
0.0699 USD |
0.0712 USD |
0.0707 USD |
| 2025-06-13 |
0.0703 USD |
203,902.2702 WOO |
0.0749 USD |
0.0683 USD |
0.0749 USD |
0.0714 USD |
| 2025-06-12 |
0.0796 USD |
110,334.0423 WOO |
0.0819 USD |
0.0778 USD |
0.0819 USD |
0.0786 USD |
| 2025-06-11 |
0.0866 USD |
316,495.2103 WOO |
0.0862 USD |
0.0836 USD |
0.0891 USD |
0.0876 USD |
| 2025-06-10 |
0.0841 USD |
52,901.2974 WOO |
0.0838 USD |
0.0834 USD |
0.0851 USD |
0.0851 USD |
| 2025-06-09 |
0.0753 USD |
29,323.5154 WOO |
0.0755 USD |
0.0749 USD |
0.0782 USD |
0.0782 USD |
| 2025-06-08 |
0.0755 USD |
37,009.3897 WOO |
0.0756 USD |
0.0744 USD |
0.0758 USD |
0.0750 USD |
| 2025-06-07 |
0.0757 USD |
10,119.8578 WOO |
0.0757 USD |
0.0753 USD |
0.0764 USD |
0.0757 USD |
| 2025-06-06 |
0.0759 USD |
79,964.0186 WOO |
0.0721 USD |
0.0721 USD |
0.0771 USD |
0.0752 USD |
| 2025-06-05 |
0.0794 USD |
5,484.0422 WOO |
0.0801 USD |
0.0783 USD |
0.0801 USD |
0.0783 USD |
| 2025-06-04 |
0.0817 USD |
16,047.8192 WOO |
0.0813 USD |
0.0802 USD |
0.0827 USD |
0.0812 USD |
| 2025-06-03 |
0.0802 USD |
57,113.4701 WOO |
0.0794 USD |
0.0794 USD |
0.0822 USD |
0.0816 USD |
| 2025-06-02 |
0.0755 USD |
21,542.0536 WOO |
0.0763 USD |
0.0742 USD |
0.0767 USD |
0.0743 USD |
| 2025-06-01 |
0.0752 USD |
135,009.3585 WOO |
0.0761 USD |
0.0735 USD |
0.0765 USD |
0.0750 USD |