Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0830 USD |
17,322.2151 WOO |
0.0864 USD |
0.0814 USD |
0.0864 USD |
0.0814 USD |
| 2025-03-15 |
0.0852 USD |
2,534.3599 WOO |
0.0849 USD |
0.0849 USD |
0.0863 USD |
0.0863 USD |
| 2025-03-14 |
0.0823 USD |
8,674.6524 WOO |
0.0820 USD |
0.0815 USD |
0.0840 USD |
0.0840 USD |
| 2025-03-13 |
0.0805 USD |
58,834.2498 WOO |
0.0825 USD |
0.0781 USD |
0.0828 USD |
0.0795 USD |
| 2025-03-12 |
0.0819 USD |
42,359.8243 WOO |
0.0819 USD |
0.0800 USD |
0.0830 USD |
0.0826 USD |
| 2025-03-11 |
0.0782 USD |
165,444.0739 WOO |
0.0786 USD |
0.0739 USD |
0.0841 USD |
0.0841 USD |
| 2025-03-10 |
0.0831 USD |
86,469.9886 WOO |
0.0874 USD |
0.0776 USD |
0.0881 USD |
0.0810 USD |
| 2025-03-09 |
0.0880 USD |
53,957.2478 WOO |
0.0947 USD |
0.0830 USD |
0.0947 USD |
0.0833 USD |
| 2025-03-08 |
0.0967 USD |
16,910.6995 WOO |
0.0978 USD |
0.0957 USD |
0.0978 USD |
0.0957 USD |
| 2025-03-07 |
0.0994 USD |
35,641.8056 WOO |
0.0981 USD |
0.0957 USD |
0.1030 USD |
0.0981 USD |
| 2025-03-06 |
0.1025 USD |
37,209.2770 WOO |
0.1030 USD |
0.0987 USD |
0.1057 USD |
0.0993 USD |
| 2025-03-05 |
0.0976 USD |
37,316.8130 WOO |
0.0957 USD |
0.0957 USD |
0.1006 USD |
0.0974 USD |
| 2025-03-04 |
0.0943 USD |
129,673.2077 WOO |
0.0981 USD |
0.0898 USD |
0.0981 USD |
0.0898 USD |
| 2025-03-03 |
0.1055 USD |
166,719.5544 WOO |
0.1172 USD |
0.1005 USD |
0.1172 USD |
0.1014 USD |
| 2025-03-02 |
0.1136 USD |
235,161.4989 WOO |
0.1085 USD |
0.1071 USD |
0.1199 USD |
0.1192 USD |
| 2025-03-01 |
0.1084 USD |
115,840.1481 WOO |
0.1114 USD |
0.1056 USD |
0.1114 USD |
0.1072 USD |
| 2025-02-28 |
0.1050 USD |
271,528.0408 WOO |
0.1091 USD |
0.1020 USD |
0.1124 USD |
0.1110 USD |
| 2025-02-27 |
0.1144 USD |
40,192.7195 WOO |
0.1115 USD |
0.1115 USD |
0.1153 USD |
0.1141 USD |
| 2025-02-26 |
0.1131 USD |
110,097.4550 WOO |
0.1099 USD |
0.1096 USD |
0.1150 USD |
0.1102 USD |
| 2025-02-25 |
0.1044 USD |
161,600.6276 WOO |
0.1100 USD |
0.1000 USD |
0.1114 USD |
0.1114 USD |
| 2025-02-24 |
0.1161 USD |
69,241.7400 WOO |
0.1255 USD |
0.1080 USD |
0.1255 USD |
0.1128 USD |
| 2025-02-23 |
0.1284 USD |
40,374.9923 WOO |
0.1271 USD |
0.1255 USD |
0.1319 USD |
0.1280 USD |
| 2025-02-22 |
0.1234 USD |
40,631.6062 WOO |
0.1195 USD |
0.1173 USD |
0.1273 USD |
0.1261 USD |
| 2025-02-21 |
0.1267 USD |
24,223.4025 WOO |
0.1256 USD |
0.1211 USD |
0.1310 USD |
0.1211 USD |
| 2025-02-20 |
0.1213 USD |
71,333.4527 WOO |
0.1190 USD |
0.1188 USD |
0.1238 USD |
0.1237 USD |
| 2025-02-19 |
0.1184 USD |
16,025.1869 WOO |
0.1195 USD |
0.1166 USD |
0.1211 USD |
0.1172 USD |
| 2025-02-18 |
0.1176 USD |
278,752.1818 WOO |
0.1232 USD |
0.1132 USD |
0.1232 USD |
0.1165 USD |
| 2025-02-17 |
0.1257 USD |
78,996.5794 WOO |
0.1273 USD |
0.1199 USD |
0.1296 USD |
0.1199 USD |
| 2025-02-16 |
0.1275 USD |
3,909.9332 WOO |
0.1250 USD |
0.1250 USD |
0.1286 USD |
0.1259 USD |
| 2025-02-15 |
0.1308 USD |
32,471.7014 WOO |
0.1320 USD |
0.1270 USD |
0.1320 USD |
0.1270 USD |
| 2025-02-14 |
0.1315 USD |
61,082.4821 WOO |
0.1259 USD |
0.1259 USD |
0.1353 USD |
0.1337 USD |
| 2025-02-13 |
0.1262 USD |
389,990.9379 WOO |
0.1294 USD |
0.1228 USD |
0.1317 USD |
0.1234 USD |
| 2025-02-12 |
0.1249 USD |
288,620.1226 WOO |
0.1194 USD |
0.1166 USD |
0.1308 USD |
0.1305 USD |
| 2025-02-11 |
0.1218 USD |
76,977.8053 WOO |
0.1220 USD |
0.1195 USD |
0.1260 USD |
0.1221 USD |
| 2025-02-10 |
0.1162 USD |
25,724.6051 WOO |
0.1157 USD |
0.1110 USD |
0.1203 USD |
0.1203 USD |
| 2025-02-09 |
0.1136 USD |
47,319.6513 WOO |
0.1195 USD |
0.1097 USD |
0.1202 USD |
0.1138 USD |
| 2025-02-08 |
0.1110 USD |
45,687.1395 WOO |
0.1109 USD |
0.1096 USD |
0.1157 USD |
0.1157 USD |
| 2025-02-07 |
0.1107 USD |
99,384.3318 WOO |
0.1099 USD |
0.1095 USD |
0.1183 USD |
0.1134 USD |
| 2025-02-06 |
0.1099 USD |
56,197.3915 WOO |
0.1165 USD |
0.1082 USD |
0.1173 USD |
0.1092 USD |
| 2025-02-05 |
0.1176 USD |
187,398.9710 WOO |
0.1201 USD |
0.1137 USD |
0.1225 USD |
0.1137 USD |
| 2025-02-04 |
0.1201 USD |
469,315.4964 WOO |
0.1277 USD |
0.1137 USD |
0.1277 USD |
0.1234 USD |
| 2025-02-03 |
0.1112 USD |
1,966,263.0945 WOO |
0.1233 USD |
0.0899 USD |
0.1314 USD |
0.1286 USD |
| 2025-02-02 |
0.1362 USD |
488,493.0681 WOO |
0.1500 USD |
0.1263 USD |
0.1508 USD |
0.1277 USD |
| 2025-02-01 |
0.1613 USD |
21,327.0700 WOO |
0.1659 USD |
0.1568 USD |
0.1661 USD |
0.1576 USD |
| 2025-01-31 |
0.1698 USD |
120,518.8622 WOO |
0.1607 USD |
0.1603 USD |
0.1724 USD |
0.1684 USD |
| 2025-01-30 |
0.1617 USD |
35,927.6305 WOO |
0.1563 USD |
0.1563 USD |
0.1664 USD |
0.1652 USD |
| 2025-01-29 |
0.1548 USD |
70,349.5228 WOO |
0.1495 USD |
0.1492 USD |
0.1610 USD |
0.1577 USD |
| 2025-01-28 |
0.1620 USD |
114,443.1342 WOO |
0.1650 USD |
0.1548 USD |
0.1650 USD |
0.1548 USD |
| 2025-01-27 |
0.1582 USD |
350,646.9428 WOO |
0.1682 USD |
0.1484 USD |
0.1682 USD |
0.1583 USD |
| 2025-01-26 |
0.1728 USD |
39,136.3233 WOO |
0.1729 USD |
0.1682 USD |
0.1772 USD |
0.1682 USD |