Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0698 USD |
254,073.6037 WOO |
0.0696 USD |
0.0691 USD |
0.0709 USD |
0.0697 USD |
| 2025-09-10 |
0.0689 USD |
489,126.0548 WOO |
0.0656 USD |
0.0656 USD |
0.0696 USD |
0.0677 USD |
| 2025-09-09 |
0.0675 USD |
417,931.5209 WOO |
0.0659 USD |
0.0650 USD |
0.0689 USD |
0.0682 USD |
| 2025-09-08 |
0.0653 USD |
130,125.3649 WOO |
0.0649 USD |
0.0648 USD |
0.0662 USD |
0.0656 USD |
| 2025-09-07 |
0.0656 USD |
105,202.9166 WOO |
0.0664 USD |
0.0647 USD |
0.0664 USD |
0.0647 USD |
| 2025-09-06 |
0.0649 USD |
101,939.9171 WOO |
0.0655 USD |
0.0644 USD |
0.0655 USD |
0.0647 USD |
| 2025-09-05 |
0.0669 USD |
72,393.3362 WOO |
0.0664 USD |
0.0651 USD |
0.0685 USD |
0.0659 USD |
| 2025-09-04 |
0.0663 USD |
167,868.0342 WOO |
0.0686 USD |
0.0660 USD |
0.0686 USD |
0.0664 USD |
| 2025-09-03 |
0.0677 USD |
32,839.6410 WOO |
0.0673 USD |
0.0667 USD |
0.0691 USD |
0.0688 USD |
| 2025-09-02 |
0.0673 USD |
685,933.5059 WOO |
0.0657 USD |
0.0657 USD |
0.0678 USD |
0.0663 USD |
| 2025-09-01 |
0.0684 USD |
620,764.0790 WOO |
0.0678 USD |
0.0645 USD |
0.0701 USD |
0.0645 USD |
| 2025-08-31 |
0.0703 USD |
92,451.3451 WOO |
0.0694 USD |
0.0694 USD |
0.0707 USD |
0.0695 USD |
| 2025-08-30 |
0.0690 USD |
151,280.0081 WOO |
0.0684 USD |
0.0681 USD |
0.0696 USD |
0.0686 USD |
| 2025-08-29 |
0.0684 USD |
224,626.2985 WOO |
0.0725 USD |
0.0670 USD |
0.0725 USD |
0.0697 USD |
| 2025-08-28 |
0.0721 USD |
167,237.1789 WOO |
0.0714 USD |
0.0706 USD |
0.0735 USD |
0.0721 USD |
| 2025-08-27 |
0.0700 USD |
61,740.1013 WOO |
0.0709 USD |
0.0695 USD |
0.0715 USD |
0.0699 USD |
| 2025-08-26 |
0.0681 USD |
21,657.4784 WOO |
0.0671 USD |
0.0670 USD |
0.0685 USD |
0.0685 USD |
| 2025-08-25 |
0.0715 USD |
110,045.5848 WOO |
0.0750 USD |
0.0700 USD |
0.0757 USD |
0.0706 USD |
| 2025-08-24 |
0.0756 USD |
31,156.1769 WOO |
0.0783 USD |
0.0735 USD |
0.0783 USD |
0.0741 USD |
| 2025-08-23 |
0.0780 USD |
356,764.8578 WOO |
0.0798 USD |
0.0763 USD |
0.0799 USD |
0.0769 USD |
| 2025-08-22 |
0.0738 USD |
310,093.3562 WOO |
0.0730 USD |
0.0689 USD |
0.0800 USD |
0.0800 USD |
| 2025-08-21 |
0.0730 USD |
104,965.4215 WOO |
0.0747 USD |
0.0723 USD |
0.0753 USD |
0.0723 USD |
| 2025-08-20 |
0.0736 USD |
54,967.6811 WOO |
0.0721 USD |
0.0721 USD |
0.0764 USD |
0.0764 USD |
| 2025-08-19 |
0.0736 USD |
31,777.5029 WOO |
0.0752 USD |
0.0732 USD |
0.0752 USD |
0.0736 USD |
| 2025-08-18 |
0.0758 USD |
629,639.3309 WOO |
0.0782 USD |
0.0744 USD |
0.0782 USD |
0.0750 USD |
| 2025-08-17 |
0.0808 USD |
121,238.4624 WOO |
0.0800 USD |
0.0794 USD |
0.0815 USD |
0.0813 USD |
| 2025-08-16 |
0.0761 USD |
2,296.8626 WOO |
0.0756 USD |
0.0756 USD |
0.0764 USD |
0.0764 USD |
| 2025-08-15 |
0.0752 USD |
381,455.9596 WOO |
0.0761 USD |
0.0731 USD |
0.0778 USD |
0.0739 USD |
| 2025-08-14 |
0.0786 USD |
269,771.5039 WOO |
0.0855 USD |
0.0762 USD |
0.0860 USD |
0.0765 USD |
| 2025-08-13 |
0.0819 USD |
56,814.2329 WOO |
0.0807 USD |
0.0799 USD |
0.0830 USD |
0.0824 USD |
| 2025-08-12 |
0.0764 USD |
42,897.7733 WOO |
0.0753 USD |
0.0748 USD |
0.0786 USD |
0.0786 USD |
| 2025-08-11 |
0.0826 USD |
370,749.9312 WOO |
0.0824 USD |
0.0779 USD |
0.0834 USD |
0.0780 USD |
| 2025-08-10 |
0.0804 USD |
257,303.1662 WOO |
0.0824 USD |
0.0784 USD |
0.0841 USD |
0.0809 USD |
| 2025-08-09 |
0.0815 USD |
237,671.0993 WOO |
0.0793 USD |
0.0793 USD |
0.0824 USD |
0.0824 USD |
| 2025-08-08 |
0.0772 USD |
256,414.6797 WOO |
0.0761 USD |
0.0756 USD |
0.0793 USD |
0.0790 USD |
| 2025-08-07 |
0.0739 USD |
847,717.6941 WOO |
0.0719 USD |
0.0718 USD |
0.0747 USD |
0.0733 USD |
| 2025-08-06 |
0.0708 USD |
207,512.0809 WOO |
0.0705 USD |
0.0694 USD |
0.0721 USD |
0.0721 USD |
| 2025-08-05 |
0.0723 USD |
219,754.2248 WOO |
0.0734 USD |
0.0699 USD |
0.0740 USD |
0.0702 USD |
| 2025-08-04 |
0.0726 USD |
229,271.7150 WOO |
0.0694 USD |
0.0694 USD |
0.0751 USD |
0.0751 USD |
| 2025-08-03 |
0.0685 USD |
315,410.6767 WOO |
0.0671 USD |
0.0671 USD |
0.0689 USD |
0.0684 USD |
| 2025-08-02 |
0.0671 USD |
692,309.6321 WOO |
0.0682 USD |
0.0647 USD |
0.0692 USD |
0.0662 USD |
| 2025-08-01 |
0.0694 USD |
247,632.1407 WOO |
0.0694 USD |
0.0663 USD |
0.0704 USD |
0.0663 USD |
| 2025-07-31 |
0.0728 USD |
278,925.6247 WOO |
0.0715 USD |
0.0704 USD |
0.0740 USD |
0.0716 USD |
| 2025-07-30 |
0.0700 USD |
221,992.5480 WOO |
0.0717 USD |
0.0674 USD |
0.0721 USD |
0.0711 USD |
| 2025-07-29 |
0.0725 USD |
81,518.0837 WOO |
0.0728 USD |
0.0708 USD |
0.0749 USD |
0.0716 USD |
| 2025-07-28 |
0.0772 USD |
445,454.3578 WOO |
0.0795 USD |
0.0726 USD |
0.0806 USD |
0.0737 USD |
| 2025-07-27 |
0.0782 USD |
50,337.6024 WOO |
0.0773 USD |
0.0773 USD |
0.0791 USD |
0.0786 USD |
| 2025-07-26 |
0.0788 USD |
129,907.5292 WOO |
0.0794 USD |
0.0780 USD |
0.0794 USD |
0.0780 USD |
| 2025-07-25 |
0.0765 USD |
537,732.3380 WOO |
0.0770 USD |
0.0754 USD |
0.0793 USD |
0.0770 USD |
| 2025-07-24 |
0.0801 USD |
280,932.7331 WOO |
0.0832 USD |
0.0764 USD |
0.0833 USD |
0.0790 USD |