Identifier on Kraken: WLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.7730 USD |
519,257.5354 WLD |
0.7830 USD |
0.7300 USD |
0.7920 USD |
0.7360 USD |
| 2025-04-12 |
0.7880 USD |
492,832.2498 WLD |
0.7370 USD |
0.7300 USD |
0.7910 USD |
0.7820 USD |
| 2025-04-11 |
0.7090 USD |
53,736.4620 WLD |
0.7020 USD |
0.6940 USD |
0.7500 USD |
0.7430 USD |
| 2025-04-10 |
0.6950 USD |
195,583.9824 WLD |
0.7050 USD |
0.5800 USD |
0.7240 USD |
0.6800 USD |
| 2025-04-09 |
0.6780 USD |
1,542,031.0293 WLD |
0.6020 USD |
0.5950 USD |
0.7100 USD |
0.7070 USD |
| 2025-04-08 |
0.6530 USD |
771,398.8141 WLD |
0.6510 USD |
0.6380 USD |
0.6690 USD |
0.6420 USD |
| 2025-04-07 |
0.6330 USD |
188,960.6229 WLD |
0.6310 USD |
0.5760 USD |
0.6770 USD |
0.6530 USD |
| 2025-04-06 |
0.6750 USD |
807,939.0017 WLD |
0.7430 USD |
0.6150 USD |
0.7430 USD |
0.6270 USD |
| 2025-04-05 |
0.7390 USD |
5,944.9909 WLD |
0.7640 USD |
0.7330 USD |
0.7640 USD |
0.7370 USD |
| 2025-04-04 |
0.7480 USD |
383,595.7407 WLD |
0.7570 USD |
0.7290 USD |
0.7930 USD |
0.7520 USD |
| 2025-04-03 |
0.7370 USD |
39,484.4119 WLD |
0.7320 USD |
0.7040 USD |
0.7610 USD |
0.7550 USD |
| 2025-04-02 |
0.7720 USD |
16,160.6776 WLD |
0.8000 USD |
0.7550 USD |
0.8020 USD |
0.7550 USD |
| 2025-04-01 |
0.7970 USD |
12,513.7390 WLD |
0.7770 USD |
0.7730 USD |
0.8060 USD |
0.7980 USD |
| 2025-03-31 |
0.7640 USD |
8,075.2610 WLD |
0.7800 USD |
0.7580 USD |
0.7870 USD |
0.7830 USD |
| 2025-03-30 |
0.7830 USD |
11,887.0395 WLD |
0.7760 USD |
0.7690 USD |
0.8020 USD |
0.7850 USD |
| 2025-03-29 |
0.7970 USD |
24,442.5781 WLD |
0.8440 USD |
0.7720 USD |
0.8440 USD |
0.7760 USD |
| 2025-03-28 |
0.9110 USD |
6,635.3730 WLD |
0.9460 USD |
0.8530 USD |
0.9650 USD |
0.8530 USD |
| 2025-03-27 |
0.9680 USD |
269,820.0740 WLD |
0.9330 USD |
0.9330 USD |
0.9830 USD |
0.9410 USD |
| 2025-03-26 |
0.9560 USD |
691,962.0264 WLD |
0.9390 USD |
0.8210 USD |
0.9820 USD |
0.9310 USD |
| 2025-03-25 |
0.9250 USD |
14,620.1936 WLD |
0.9030 USD |
0.9020 USD |
0.9460 USD |
0.9170 USD |
| 2025-03-24 |
0.9210 USD |
639,008.3050 WLD |
0.8350 USD |
0.8230 USD |
0.9500 USD |
0.9020 USD |
| 2025-03-23 |
0.8210 USD |
1,586.0425 WLD |
0.8260 USD |
0.8170 USD |
0.8330 USD |
0.8190 USD |
| 2025-03-22 |
0.8350 USD |
12,043.2042 WLD |
0.8180 USD |
0.8170 USD |
0.8420 USD |
0.8320 USD |
| 2025-03-21 |
0.8480 USD |
5,809.5867 WLD |
0.8590 USD |
0.8220 USD |
0.8680 USD |
0.8310 USD |
| 2025-03-20 |
0.8960 USD |
44,435.4770 WLD |
0.8990 USD |
0.8600 USD |
0.9190 USD |
0.8720 USD |
| 2025-03-19 |
0.8620 USD |
17,101.2083 WLD |
0.8410 USD |
0.8380 USD |
0.8840 USD |
0.8650 USD |
| 2025-03-18 |
0.8260 USD |
30,584.6512 WLD |
0.8700 USD |
0.8130 USD |
0.8710 USD |
0.8190 USD |
| 2025-03-17 |
0.8500 USD |
39,094.9159 WLD |
0.8540 USD |
0.8370 USD |
0.8950 USD |
0.8570 USD |
| 2025-03-16 |
0.8950 USD |
7,343.6556 WLD |
0.8830 USD |
0.8500 USD |
0.9150 USD |
0.8640 USD |
| 2025-03-15 |
0.8880 USD |
6,122.1674 WLD |
0.8700 USD |
0.8670 USD |
0.9090 USD |
0.8870 USD |
| 2025-03-14 |
0.8630 USD |
9,812.5332 WLD |
0.8550 USD |
0.8370 USD |
0.8940 USD |
0.8830 USD |
| 2025-03-13 |
0.8370 USD |
11,628.7401 WLD |
0.8410 USD |
0.8120 USD |
0.8740 USD |
0.8550 USD |
| 2025-03-12 |
0.8100 USD |
3,237.6714 WLD |
0.7980 USD |
0.7780 USD |
0.8400 USD |
0.8060 USD |
| 2025-03-11 |
0.7760 USD |
4,899.7959 WLD |
0.7500 USD |
0.7050 USD |
0.8320 USD |
0.8300 USD |
| 2025-03-10 |
0.7750 USD |
43,251.8794 WLD |
0.8300 USD |
0.7190 USD |
0.8700 USD |
0.7310 USD |
| 2025-03-09 |
0.8420 USD |
16,624.5471 WLD |
0.9050 USD |
0.7660 USD |
0.9170 USD |
0.8160 USD |
| 2025-03-08 |
0.9030 USD |
10,147.8888 WLD |
0.9330 USD |
0.8770 USD |
0.9770 USD |
0.9050 USD |
| 2025-03-07 |
0.9660 USD |
9,419.7324 WLD |
0.9590 USD |
0.9090 USD |
1.0110 USD |
0.9800 USD |
| 2025-03-06 |
0.9930 USD |
62,442.8212 WLD |
1.0000 USD |
0.9270 USD |
1.0330 USD |
0.9560 USD |
| 2025-03-05 |
0.9890 USD |
8,364.3798 WLD |
0.9900 USD |
0.9710 USD |
1.0340 USD |
0.9910 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 WLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |