Identifier on Kraken: WLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.4159 USD |
63,965.8608 WLD |
0.4181 USD |
0.4139 USD |
0.4181 USD |
0.4172 USD |
| 2026-03-04 |
0.3888 USD |
55,221.4316 WLD |
0.3921 USD |
0.3868 USD |
0.3925 USD |
0.3874 USD |
| 2026-03-03 |
0.4029 USD |
314,398.2900 WLD |
0.4056 USD |
0.3983 USD |
0.4081 USD |
0.3983 USD |
| 2026-03-02 |
0.3885 USD |
7,990.5313 WLD |
0.3849 USD |
0.3849 USD |
0.3918 USD |
0.3905 USD |
| 2026-03-01 |
0.3967 USD |
274,467.0076 WLD |
0.4000 USD |
0.3885 USD |
0.4083 USD |
0.3900 USD |
| 2026-02-28 |
0.3746 USD |
293,210.5076 WLD |
0.3892 USD |
0.3631 USD |
0.3907 USD |
0.3848 USD |
| 2026-02-27 |
0.4031 USD |
163,365.4064 WLD |
0.4003 USD |
0.3927 USD |
0.4097 USD |
0.3937 USD |
| 2026-02-26 |
0.4003 USD |
397,088.8558 WLD |
0.4135 USD |
0.3897 USD |
0.4146 USD |
0.3988 USD |
| 2026-02-25 |
0.4050 USD |
379,564.6867 WLD |
0.3756 USD |
0.3756 USD |
0.4236 USD |
0.4227 USD |
| 2026-02-24 |
0.3736 USD |
311,414.8715 WLD |
0.3734 USD |
0.3645 USD |
0.3863 USD |
0.3772 USD |
| 2026-02-23 |
0.3680 USD |
402,447.2232 WLD |
0.3847 USD |
0.3621 USD |
0.3861 USD |
0.3744 USD |
| 2026-02-22 |
0.3833 USD |
26,596.8265 WLD |
0.3868 USD |
0.3801 USD |
0.3868 USD |
0.3822 USD |
| 2026-02-21 |
0.3915 USD |
21,188.1275 WLD |
0.3911 USD |
0.3890 USD |
0.3941 USD |
0.3941 USD |
| 2026-02-20 |
0.3782 USD |
18,594.2482 WLD |
0.3755 USD |
0.3755 USD |
0.3804 USD |
0.3804 USD |
| 2026-02-19 |
0.3807 USD |
42,116.2705 WLD |
0.3788 USD |
0.3774 USD |
0.3831 USD |
0.3805 USD |
| 2026-02-18 |
0.3952 USD |
7,402.4557 WLD |
0.3984 USD |
0.3917 USD |
0.3984 USD |
0.3939 USD |
| 2026-02-17 |
0.4024 USD |
68,220.3755 WLD |
0.4043 USD |
0.3976 USD |
0.4043 USD |
0.3987 USD |
| 2026-02-16 |
0.4058 USD |
13,578.2020 WLD |
0.4045 USD |
0.4020 USD |
0.4078 USD |
0.4047 USD |
| 2026-02-15 |
0.4237 USD |
41,702.8586 WLD |
0.4284 USD |
0.4209 USD |
0.4290 USD |
0.4248 USD |
| 2026-02-14 |
0.4000 USD |
53,453.0098 WLD |
0.3976 USD |
0.3967 USD |
0.4043 USD |
0.3976 USD |
| 2026-02-13 |
0.3819 USD |
1,442.2361 WLD |
0.3817 USD |
0.3812 USD |
0.3825 USD |
0.3818 USD |
| 2026-02-12 |
0.3728 USD |
67,535.1675 WLD |
0.3683 USD |
0.3683 USD |
0.3823 USD |
0.3807 USD |
| 2026-02-11 |
0.3710 USD |
221,280.3879 WLD |
0.3790 USD |
0.3627 USD |
0.3820 USD |
0.3667 USD |
| 2026-02-10 |
0.3856 USD |
753,506.9140 WLD |
0.3883 USD |
0.3748 USD |
0.3943 USD |
0.3768 USD |
| 2026-02-09 |
0.3835 USD |
569,673.5468 WLD |
0.3894 USD |
0.3751 USD |
0.3937 USD |
0.3878 USD |
| 2026-02-08 |
0.3967 USD |
542,123.7961 WLD |
0.3962 USD |
0.3852 USD |
0.4040 USD |
0.3893 USD |
| 2026-02-07 |
0.4015 USD |
1,521,428.0915 WLD |
0.4035 USD |
0.3890 USD |
0.4227 USD |
0.3982 USD |
| 2026-02-06 |
0.3537 USD |
2,822,916.8431 WLD |
0.3462 USD |
0.3071 USD |
0.4137 USD |
0.4060 USD |
| 2026-02-05 |
0.4012 USD |
616,824.1368 WLD |
0.4074 USD |
0.3830 USD |
0.4118 USD |
0.3925 USD |
| 2026-02-04 |
0.4126 USD |
229,837.3976 WLD |
0.4086 USD |
0.4058 USD |
0.4178 USD |
0.4101 USD |
| 2026-02-03 |
0.4062 USD |
341,768.7062 WLD |
0.4100 USD |
0.3986 USD |
0.4121 USD |
0.4116 USD |
| 2026-02-02 |
0.3968 USD |
572,026.7093 WLD |
0.3918 USD |
0.3855 USD |
0.4042 USD |
0.4014 USD |
| 2026-02-01 |
0.4128 USD |
27,944.2655 WLD |
0.4145 USD |
0.4078 USD |
0.4174 USD |
0.4127 USD |
| 2026-01-31 |
0.4649 USD |
38,731.5948 WLD |
0.4691 USD |
0.4618 USD |
0.4696 USD |
0.4644 USD |
| 2026-01-30 |
0.4577 USD |
340,832.4200 WLD |
0.4766 USD |
0.4437 USD |
0.4795 USD |
0.4580 USD |
| 2026-01-29 |
0.5382 USD |
2,660,751.4641 WLD |
0.5855 USD |
0.5060 USD |
0.5936 USD |
0.5087 USD |
| 2026-01-28 |
0.4626 USD |
17,988.0065 WLD |
0.4612 USD |
0.4589 USD |
0.4645 USD |
0.4595 USD |
| 2026-01-27 |
0.4566 USD |
153,875.5355 WLD |
0.4578 USD |
0.4540 USD |
0.4614 USD |
0.4541 USD |
| 2026-01-26 |
0.4508 USD |
47,983.8911 WLD |
0.4421 USD |
0.4418 USD |
0.4560 USD |
0.4531 USD |
| 2026-01-25 |
0.4674 USD |
77,250.1892 WLD |
0.4705 USD |
0.4633 USD |
0.4705 USD |
0.4633 USD |
| 2026-01-24 |
0.4683 USD |
18,411.2193 WLD |
0.4685 USD |
0.4660 USD |
0.4737 USD |
0.4718 USD |
| 2026-01-23 |
0.4743 USD |
108,967.8593 WLD |
0.4724 USD |
0.4708 USD |
0.4827 USD |
0.4712 USD |
| 2026-01-22 |
0.4818 USD |
103,061.2714 WLD |
0.4770 USD |
0.4760 USD |
0.4857 USD |
0.4792 USD |
| 2026-01-21 |
0.4789 USD |
309,983.5451 WLD |
0.4666 USD |
0.4666 USD |
0.4892 USD |
0.4676 USD |
| 2026-01-20 |
0.4848 USD |
596,011.6259 WLD |
0.5033 USD |
0.4680 USD |
0.5040 USD |
0.4728 USD |
| 2026-01-19 |
0.4783 USD |
856,126.6407 WLD |
0.5135 USD |
0.4505 USD |
0.5135 USD |
0.4901 USD |
| 2026-01-18 |
0.5455 USD |
234,386.5185 WLD |
0.5519 USD |
0.5375 USD |
0.5530 USD |
0.5421 USD |
| 2026-01-17 |
0.5568 USD |
49,285.0042 WLD |
0.5541 USD |
0.5513 USD |
0.5652 USD |
0.5622 USD |
| 2026-01-16 |
0.5556 USD |
577,572.4629 WLD |
0.5640 USD |
0.5390 USD |
0.5691 USD |
0.5564 USD |
| 2026-01-15 |
0.5890 USD |
43,101.2656 WLD |
0.5970 USD |
0.5780 USD |
0.6020 USD |
0.5810 USD |