Identifier on Kraken: WLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
1.1220 USD |
114,408.1903 WLD |
1.1690 USD |
1.1120 USD |
1.1690 USD |
1.1450 USD |
| 2025-06-01 |
1.1310 USD |
116,331.5285 WLD |
1.1350 USD |
1.0990 USD |
1.1570 USD |
1.1440 USD |
| 2025-05-31 |
1.1090 USD |
284,415.6810 WLD |
1.1260 USD |
1.0730 USD |
1.1670 USD |
1.1510 USD |
| 2025-05-30 |
1.2250 USD |
754,089.4169 WLD |
1.3220 USD |
1.1150 USD |
1.3220 USD |
1.1250 USD |
| 2025-05-29 |
1.3310 USD |
489,406.2959 WLD |
1.3580 USD |
1.2570 USD |
1.3970 USD |
1.3170 USD |
| 2025-05-28 |
1.3730 USD |
258,171.3442 WLD |
1.3990 USD |
1.3340 USD |
1.4200 USD |
1.3380 USD |
| 2025-05-27 |
1.4120 USD |
570,494.3074 WLD |
1.3660 USD |
1.3300 USD |
1.4540 USD |
1.4240 USD |
| 2025-05-26 |
1.4140 USD |
411,697.9634 WLD |
1.4260 USD |
1.3460 USD |
1.4650 USD |
1.3590 USD |
| 2025-05-25 |
1.3660 USD |
463,584.3004 WLD |
1.4090 USD |
1.3140 USD |
1.4180 USD |
1.3280 USD |
| 2025-05-24 |
1.4340 USD |
622,536.3964 WLD |
1.3560 USD |
1.3540 USD |
1.5190 USD |
1.4660 USD |
| 2025-05-23 |
1.5350 USD |
1,662,291.8676 WLD |
1.5270 USD |
1.4100 USD |
1.7350 USD |
1.4830 USD |
| 2025-05-22 |
1.2450 USD |
341,622.6930 WLD |
1.2070 USD |
1.1970 USD |
1.2860 USD |
1.2810 USD |
| 2025-05-21 |
1.1230 USD |
27,123.0094 WLD |
1.1160 USD |
1.0920 USD |
1.1440 USD |
1.1180 USD |
| 2025-05-20 |
1.1000 USD |
67,842.3672 WLD |
1.1340 USD |
1.0640 USD |
1.1600 USD |
1.0640 USD |
| 2025-05-19 |
1.1180 USD |
28,028.9294 WLD |
1.1690 USD |
1.0700 USD |
1.1880 USD |
1.1200 USD |
| 2025-05-18 |
1.1430 USD |
54,860.6876 WLD |
1.0770 USD |
1.0700 USD |
1.1870 USD |
1.1170 USD |
| 2025-05-17 |
1.0800 USD |
222,370.7441 WLD |
1.1060 USD |
1.0560 USD |
1.1100 USD |
1.0720 USD |
| 2025-05-16 |
1.1670 USD |
428,445.5338 WLD |
1.1440 USD |
1.1330 USD |
1.1850 USD |
1.1380 USD |
| 2025-05-15 |
1.1850 USD |
35,696.3647 WLD |
1.2440 USD |
1.1370 USD |
1.2670 USD |
1.1370 USD |
| 2025-05-14 |
1.2840 USD |
48,164.2927 WLD |
1.3010 USD |
1.2380 USD |
1.3170 USD |
1.2410 USD |
| 2025-05-13 |
1.2600 USD |
274,982.8138 WLD |
1.2850 USD |
1.1790 USD |
1.3320 USD |
1.3130 USD |
| 2025-05-12 |
1.2810 USD |
372,801.5465 WLD |
1.2630 USD |
1.2030 USD |
1.3480 USD |
1.2440 USD |
| 2025-05-11 |
1.2770 USD |
383,649.8057 WLD |
1.2590 USD |
1.2150 USD |
1.3600 USD |
1.2610 USD |
| 2025-05-10 |
1.1620 USD |
526,322.9468 WLD |
1.1520 USD |
1.1350 USD |
1.2270 USD |
1.1920 USD |
| 2025-05-09 |
1.1220 USD |
388,402.4803 WLD |
1.0620 USD |
1.0550 USD |
1.1760 USD |
1.1520 USD |
| 2025-05-08 |
1.0180 USD |
543,024.2485 WLD |
0.9330 USD |
0.9270 USD |
1.0770 USD |
1.0510 USD |
| 2025-05-07 |
0.9290 USD |
756,239.4009 WLD |
0.9300 USD |
0.9060 USD |
0.9710 USD |
0.9250 USD |
| 2025-05-06 |
0.8770 USD |
676,692.9505 WLD |
0.8660 USD |
0.8630 USD |
0.9140 USD |
0.9090 USD |
| 2025-05-05 |
0.8990 USD |
105,415.8903 WLD |
0.9250 USD |
0.8500 USD |
0.9630 USD |
0.8560 USD |
| 2025-05-04 |
0.9570 USD |
847,881.2644 WLD |
0.9560 USD |
0.9280 USD |
1.1080 USD |
0.9290 USD |
| 2025-05-03 |
0.9970 USD |
298,651.3999 WLD |
1.0320 USD |
0.9550 USD |
1.0320 USD |
0.9690 USD |
| 2025-05-02 |
1.0400 USD |
615,980.5278 WLD |
1.0530 USD |
1.0200 USD |
1.0650 USD |
1.0240 USD |
| 2025-05-01 |
1.0550 USD |
2,523,718.9100 WLD |
1.1290 USD |
0.9860 USD |
1.3000 USD |
1.0850 USD |
| 2025-04-30 |
1.0670 USD |
159,123.5912 WLD |
1.0860 USD |
1.0060 USD |
1.1630 USD |
1.0700 USD |
| 2025-04-29 |
1.1120 USD |
336,119.5814 WLD |
1.1270 USD |
1.0830 USD |
1.1840 USD |
1.1020 USD |
| 2025-04-28 |
1.1350 USD |
125,724.6978 WLD |
1.1180 USD |
1.0640 USD |
1.1840 USD |
1.1300 USD |
| 2025-04-27 |
1.1670 USD |
612,025.5746 WLD |
1.2200 USD |
1.0500 USD |
1.2320 USD |
1.1390 USD |
| 2025-04-26 |
1.1580 USD |
423,085.3458 WLD |
1.0550 USD |
1.0550 USD |
1.2010 USD |
1.1620 USD |
| 2025-04-25 |
0.9580 USD |
570,801.7481 WLD |
0.9200 USD |
0.8970 USD |
1.1470 USD |
0.9820 USD |
| 2025-04-24 |
0.8630 USD |
814,195.9057 WLD |
0.8670 USD |
0.7540 USD |
0.9250 USD |
0.8780 USD |
| 2025-04-23 |
0.8600 USD |
286,783.1612 WLD |
0.8410 USD |
0.8380 USD |
0.8820 USD |
0.8570 USD |
| 2025-04-22 |
0.7800 USD |
379,529.0968 WLD |
0.7600 USD |
0.7500 USD |
0.8310 USD |
0.8280 USD |
| 2025-04-21 |
0.7770 USD |
405,560.5841 WLD |
0.7830 USD |
0.7590 USD |
0.8020 USD |
0.7690 USD |
| 2025-04-20 |
0.7750 USD |
51,497.8678 WLD |
0.7690 USD |
0.7400 USD |
0.7890 USD |
0.7770 USD |
| 2025-04-19 |
0.7120 USD |
165,237.6506 WLD |
0.7070 USD |
0.7070 USD |
0.7290 USD |
0.7240 USD |
| 2025-04-18 |
0.6990 USD |
453,164.5251 WLD |
0.6970 USD |
0.6260 USD |
0.7210 USD |
0.7090 USD |
| 2025-04-17 |
0.6960 USD |
302,570.9073 WLD |
0.6940 USD |
0.6870 USD |
0.7150 USD |
0.7150 USD |
| 2025-04-16 |
0.6980 USD |
99,065.0642 WLD |
0.7050 USD |
0.6930 USD |
0.7210 USD |
0.7020 USD |
| 2025-04-15 |
0.7410 USD |
183,708.1927 WLD |
0.7350 USD |
0.7230 USD |
0.7500 USD |
0.7230 USD |
| 2025-04-14 |
0.7100 USD |
229,451.9685 WLD |
0.7500 USD |
0.6170 USD |
0.7750 USD |
0.7440 USD |