Identifier on Kraken: WLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
1.2130 USD |
291,820.2968 WLD |
1.2380 USD |
1.1660 USD |
1.2830 USD |
1.2760 USD |
| 2025-07-21 |
1.2370 USD |
277,456.3769 WLD |
1.2220 USD |
1.1980 USD |
1.2860 USD |
1.2300 USD |
| 2025-07-20 |
1.1900 USD |
969,265.2828 WLD |
1.1530 USD |
1.1370 USD |
1.2840 USD |
1.2190 USD |
| 2025-07-19 |
1.1450 USD |
629,635.2774 WLD |
1.1400 USD |
1.1000 USD |
1.1800 USD |
1.1540 USD |
| 2025-07-18 |
1.1540 USD |
1,100,488.1315 WLD |
1.1130 USD |
1.1020 USD |
1.2080 USD |
1.1360 USD |
| 2025-07-17 |
1.1040 USD |
172,271.2780 WLD |
1.1040 USD |
1.0870 USD |
1.1310 USD |
1.1200 USD |
| 2025-07-16 |
1.1070 USD |
592,010.2579 WLD |
1.0860 USD |
1.0520 USD |
1.1480 USD |
1.1100 USD |
| 2025-07-15 |
1.0490 USD |
2,986.1632 WLD |
1.0500 USD |
1.0340 USD |
1.0610 USD |
1.0340 USD |
| 2025-07-14 |
1.0980 USD |
258,002.4990 WLD |
1.0490 USD |
1.0490 USD |
1.1200 USD |
1.0750 USD |
| 2025-07-13 |
1.0460 USD |
205,999.2143 WLD |
1.0310 USD |
1.0250 USD |
1.0770 USD |
1.0430 USD |
| 2025-07-12 |
1.0200 USD |
316,815.6300 WLD |
1.0400 USD |
0.9960 USD |
1.0570 USD |
1.0070 USD |
| 2025-07-11 |
1.0860 USD |
370,837.2558 WLD |
1.0680 USD |
1.0530 USD |
1.1390 USD |
1.0860 USD |
| 2025-07-10 |
0.9920 USD |
740,360.7108 WLD |
0.9120 USD |
0.9000 USD |
1.0740 USD |
1.0680 USD |
| 2025-07-09 |
0.9000 USD |
379,550.8283 WLD |
0.8750 USD |
0.8630 USD |
0.9180 USD |
0.9130 USD |
| 2025-07-08 |
0.8680 USD |
17,322.9872 WLD |
0.8700 USD |
0.8570 USD |
0.8760 USD |
0.8660 USD |
| 2025-07-07 |
0.8830 USD |
73,832.2595 WLD |
0.8950 USD |
0.8680 USD |
0.9080 USD |
0.8730 USD |
| 2025-07-06 |
0.8710 USD |
285,856.7522 WLD |
0.8680 USD |
0.8610 USD |
0.8930 USD |
0.8860 USD |
| 2025-07-05 |
0.8760 USD |
430,608.9550 WLD |
0.8760 USD |
0.8570 USD |
0.8890 USD |
0.8670 USD |
| 2025-07-04 |
0.8960 USD |
312,490.1171 WLD |
0.9470 USD |
0.8620 USD |
0.9520 USD |
0.8700 USD |
| 2025-07-03 |
0.9490 USD |
177,700.1812 WLD |
0.9460 USD |
0.8940 USD |
0.9820 USD |
0.9480 USD |
| 2025-07-02 |
0.9090 USD |
207,450.6539 WLD |
0.8550 USD |
0.8510 USD |
0.9600 USD |
0.9580 USD |
| 2025-07-01 |
0.8560 USD |
161,689.6278 WLD |
0.9010 USD |
0.8460 USD |
0.9010 USD |
0.8490 USD |
| 2025-06-30 |
0.9200 USD |
138,822.9424 WLD |
0.9430 USD |
0.8860 USD |
0.9490 USD |
0.9170 USD |
| 2025-06-29 |
0.8990 USD |
61,791.3754 WLD |
0.8960 USD |
0.8880 USD |
0.9100 USD |
0.8950 USD |
| 2025-06-28 |
0.8750 USD |
62,843.2054 WLD |
0.8740 USD |
0.8690 USD |
0.8850 USD |
0.8730 USD |
| 2025-06-27 |
0.8680 USD |
39,586.6399 WLD |
0.8650 USD |
0.8540 USD |
0.8900 USD |
0.8550 USD |
| 2025-06-26 |
0.8700 USD |
110,999.9446 WLD |
0.8870 USD |
0.8550 USD |
0.9100 USD |
0.8670 USD |
| 2025-06-25 |
0.9030 USD |
135,343.7819 WLD |
0.9300 USD |
0.8870 USD |
0.9360 USD |
0.8930 USD |
| 2025-06-24 |
0.9480 USD |
173,424.2087 WLD |
0.9230 USD |
0.9150 USD |
0.9580 USD |
0.9220 USD |
| 2025-06-23 |
0.8360 USD |
884,644.6313 WLD |
0.8320 USD |
0.8040 USD |
0.8880 USD |
0.8760 USD |
| 2025-06-22 |
0.8340 USD |
454,030.7678 WLD |
0.8670 USD |
0.7790 USD |
0.8790 USD |
0.7940 USD |
| 2025-06-21 |
0.8460 USD |
192,238.1877 WLD |
0.8870 USD |
0.8030 USD |
0.8930 USD |
0.8400 USD |
| 2025-06-20 |
0.9320 USD |
12,998.8051 WLD |
0.9320 USD |
0.9110 USD |
0.9470 USD |
0.9270 USD |
| 2025-06-19 |
0.9350 USD |
54,078.2195 WLD |
0.9570 USD |
0.9210 USD |
0.9690 USD |
0.9310 USD |
| 2025-06-18 |
0.9060 USD |
64,080.1860 WLD |
0.9170 USD |
0.8710 USD |
0.9320 USD |
0.9020 USD |
| 2025-06-17 |
0.9400 USD |
50,496.0649 WLD |
0.9580 USD |
0.9190 USD |
0.9610 USD |
0.9420 USD |
| 2025-06-16 |
0.9940 USD |
140,167.7668 WLD |
0.9790 USD |
0.9700 USD |
1.0210 USD |
1.0040 USD |
| 2025-06-15 |
0.9770 USD |
156,456.6594 WLD |
0.9780 USD |
0.9660 USD |
0.9890 USD |
0.9860 USD |
| 2025-06-14 |
0.9920 USD |
23,205.7123 WLD |
1.0020 USD |
0.9820 USD |
1.0060 USD |
0.9940 USD |
| 2025-06-13 |
0.9660 USD |
238,630.8524 WLD |
1.0200 USD |
0.9390 USD |
1.0200 USD |
0.9730 USD |
| 2025-06-12 |
1.0900 USD |
216,529.1665 WLD |
1.1140 USD |
1.0630 USD |
1.1280 USD |
1.0740 USD |
| 2025-06-11 |
1.1750 USD |
138,916.2800 WLD |
1.1770 USD |
1.1340 USD |
1.2170 USD |
1.1370 USD |
| 2025-06-10 |
1.1400 USD |
95,782.3036 WLD |
1.1680 USD |
1.1180 USD |
1.1750 USD |
1.1440 USD |
| 2025-06-09 |
1.1190 USD |
180,602.2104 WLD |
1.1030 USD |
1.0700 USD |
1.1600 USD |
1.1600 USD |
| 2025-06-08 |
1.1090 USD |
78,453.5612 WLD |
1.1230 USD |
1.0910 USD |
1.1270 USD |
1.1270 USD |
| 2025-06-07 |
1.1170 USD |
56,800.9485 WLD |
1.0650 USD |
1.0640 USD |
1.1380 USD |
1.1080 USD |
| 2025-06-06 |
1.0670 USD |
217,971.6795 WLD |
1.0340 USD |
1.0330 USD |
1.1020 USD |
1.0690 USD |
| 2025-06-05 |
1.0770 USD |
692,883.5121 WLD |
1.1330 USD |
1.0170 USD |
1.1470 USD |
1.0320 USD |
| 2025-06-04 |
1.2260 USD |
575,371.3674 WLD |
1.1920 USD |
1.1450 USD |
1.4440 USD |
1.1450 USD |
| 2025-06-03 |
1.2250 USD |
358,478.8471 WLD |
1.1880 USD |
1.1790 USD |
1.2600 USD |
1.1990 USD |