Identifier on Kraken: WLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.2540 USD |
134,898.9679 WLD |
1.2570 USD |
1.2460 USD |
1.2730 USD |
1.2590 USD |
| 2025-10-05 |
1.3020 USD |
539,902.1865 WLD |
1.2750 USD |
1.2600 USD |
1.3800 USD |
1.2720 USD |
| 2025-10-04 |
1.3040 USD |
298,321.4482 WLD |
1.3410 USD |
1.2530 USD |
1.3420 USD |
1.2760 USD |
| 2025-10-03 |
1.3460 USD |
209,264.8729 WLD |
1.3450 USD |
1.3170 USD |
1.3780 USD |
1.3180 USD |
| 2025-10-02 |
1.3280 USD |
404,744.1641 WLD |
1.3200 USD |
1.2970 USD |
1.3680 USD |
1.3600 USD |
| 2025-10-01 |
1.3060 USD |
316,302.1182 WLD |
1.2430 USD |
1.2350 USD |
1.3350 USD |
1.3230 USD |
| 2025-09-30 |
1.2580 USD |
97,594.1039 WLD |
1.2830 USD |
1.2300 USD |
1.2890 USD |
1.2610 USD |
| 2025-09-29 |
1.3220 USD |
128,686.0770 WLD |
1.3310 USD |
1.2710 USD |
1.3410 USD |
1.2710 USD |
| 2025-09-28 |
1.2660 USD |
218,733.2005 WLD |
1.2730 USD |
1.2400 USD |
1.3010 USD |
1.3010 USD |
| 2025-09-27 |
1.3090 USD |
183,129.8922 WLD |
1.2820 USD |
1.2700 USD |
1.3840 USD |
1.2780 USD |
| 2025-09-26 |
1.2580 USD |
94,884.6714 WLD |
1.2750 USD |
1.2410 USD |
1.2750 USD |
1.2510 USD |
| 2025-09-25 |
1.2660 USD |
739,638.9261 WLD |
1.3550 USD |
1.1500 USD |
1.3570 USD |
1.2450 USD |
| 2025-09-24 |
1.3700 USD |
821,291.2771 WLD |
1.3110 USD |
1.2570 USD |
1.6160 USD |
1.3570 USD |
| 2025-09-23 |
1.3410 USD |
546,286.2713 WLD |
1.4000 USD |
1.3200 USD |
1.4050 USD |
1.3520 USD |
| 2025-09-22 |
1.3750 USD |
601,163.3687 WLD |
1.4680 USD |
1.3210 USD |
1.4710 USD |
1.3250 USD |
| 2025-09-21 |
1.4740 USD |
89,881.2843 WLD |
1.5050 USD |
1.4200 USD |
1.5250 USD |
1.4670 USD |
| 2025-09-20 |
1.5150 USD |
180,393.2037 WLD |
1.5110 USD |
1.4810 USD |
1.5390 USD |
1.5170 USD |
| 2025-09-19 |
1.5570 USD |
163,188.1708 WLD |
1.6070 USD |
1.5140 USD |
1.6160 USD |
1.5280 USD |
| 2025-09-18 |
1.6090 USD |
827,055.0191 WLD |
1.6020 USD |
1.5630 USD |
1.6970 USD |
1.6030 USD |
| 2025-09-17 |
1.5080 USD |
295,492.7163 WLD |
1.5130 USD |
1.4790 USD |
1.5460 USD |
1.5390 USD |
| 2025-09-16 |
1.5030 USD |
87,600.2648 WLD |
1.5130 USD |
1.4920 USD |
1.5170 USD |
1.4970 USD |
| 2025-09-15 |
1.5290 USD |
631,396.9669 WLD |
1.5770 USD |
1.4680 USD |
1.6100 USD |
1.5110 USD |
| 2025-09-14 |
1.6430 USD |
812,148.3209 WLD |
1.6570 USD |
1.5860 USD |
1.7430 USD |
1.5980 USD |
| 2025-09-13 |
1.6570 USD |
766,808.4436 WLD |
1.6720 USD |
1.5890 USD |
1.7310 USD |
1.6190 USD |
| 2025-09-12 |
1.6340 USD |
1,101,919.7393 WLD |
1.6530 USD |
1.5460 USD |
1.7550 USD |
1.6520 USD |
| 2025-09-11 |
1.6910 USD |
1,634,521.8981 WLD |
1.8780 USD |
1.5870 USD |
1.8830 USD |
1.6280 USD |
| 2025-09-10 |
1.8930 USD |
2,139,405.2737 WLD |
1.9270 USD |
1.7530 USD |
2.0820 USD |
1.7990 USD |
| 2025-09-09 |
1.8740 USD |
7,072,019.1770 WLD |
1.5690 USD |
1.5690 USD |
2.2500 USD |
1.7800 USD |
| 2025-09-08 |
1.3610 USD |
5,190,295.0972 WLD |
1.0350 USD |
1.0310 USD |
1.5900 USD |
1.5200 USD |
| 2025-09-07 |
1.0230 USD |
725,830.6626 WLD |
0.9610 USD |
0.9550 USD |
1.0740 USD |
1.0360 USD |
| 2025-09-06 |
0.9240 USD |
820,642.3422 WLD |
0.9110 USD |
0.9010 USD |
0.9690 USD |
0.9680 USD |
| 2025-09-05 |
0.8960 USD |
329,630.8701 WLD |
0.8680 USD |
0.8680 USD |
0.9250 USD |
0.8980 USD |
| 2025-09-04 |
0.8710 USD |
843,968.7239 WLD |
0.9000 USD |
0.8630 USD |
0.9040 USD |
0.8700 USD |
| 2025-09-03 |
0.8940 USD |
25,707.1812 WLD |
0.8880 USD |
0.8770 USD |
0.9040 USD |
0.8990 USD |
| 2025-09-02 |
0.8750 USD |
119,158.3737 WLD |
0.8560 USD |
0.8530 USD |
0.8920 USD |
0.8920 USD |
| 2025-09-01 |
0.8690 USD |
294,569.2127 WLD |
0.8820 USD |
0.8410 USD |
0.9050 USD |
0.8500 USD |
| 2025-08-31 |
0.9070 USD |
140,668.0698 WLD |
0.9110 USD |
0.8950 USD |
0.9180 USD |
0.9030 USD |
| 2025-08-30 |
0.9070 USD |
242,689.7203 WLD |
0.9020 USD |
0.8880 USD |
0.9180 USD |
0.9000 USD |
| 2025-08-29 |
0.9400 USD |
514,348.2356 WLD |
0.9600 USD |
0.9010 USD |
0.9610 USD |
0.9120 USD |
| 2025-08-28 |
0.9440 USD |
589,793.5690 WLD |
0.9280 USD |
0.9280 USD |
0.9620 USD |
0.9480 USD |
| 2025-08-27 |
0.9490 USD |
91,257.6495 WLD |
0.9460 USD |
0.9360 USD |
0.9620 USD |
0.9560 USD |
| 2025-08-26 |
0.9020 USD |
180,370.3752 WLD |
0.8860 USD |
0.8840 USD |
0.9200 USD |
0.9180 USD |
| 2025-08-25 |
0.9500 USD |
36,716.4029 WLD |
0.9730 USD |
0.9180 USD |
0.9840 USD |
0.9200 USD |
| 2025-08-24 |
0.9860 USD |
246,817.0995 WLD |
1.0110 USD |
0.9560 USD |
1.0230 USD |
0.9610 USD |
| 2025-08-23 |
1.0080 USD |
461,378.0035 WLD |
1.0280 USD |
0.9860 USD |
1.0280 USD |
1.0140 USD |
| 2025-08-22 |
0.9650 USD |
568,836.4548 WLD |
0.9340 USD |
0.8960 USD |
1.0160 USD |
1.0160 USD |
| 2025-08-21 |
0.9550 USD |
241,916.2621 WLD |
0.9590 USD |
0.9510 USD |
0.9670 USD |
0.9520 USD |
| 2025-08-20 |
0.9380 USD |
723,776.4490 WLD |
0.9030 USD |
0.8960 USD |
1.0470 USD |
0.9420 USD |
| 2025-08-19 |
0.9350 USD |
198,949.7683 WLD |
0.9550 USD |
0.9060 USD |
0.9660 USD |
0.9060 USD |
| 2025-08-18 |
0.9640 USD |
192,835.6341 WLD |
1.0010 USD |
0.9430 USD |
1.0020 USD |
0.9560 USD |