Identifier on Kraken: WLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9490 USD |
91,257.6495 WLD |
0.9460 USD |
0.9360 USD |
0.9620 USD |
0.9560 USD |
| 2025-08-26 |
0.9020 USD |
180,370.3752 WLD |
0.8860 USD |
0.8840 USD |
0.9200 USD |
0.9180 USD |
| 2025-08-25 |
0.9500 USD |
36,716.4029 WLD |
0.9730 USD |
0.9180 USD |
0.9840 USD |
0.9200 USD |
| 2025-08-24 |
0.9860 USD |
246,817.0995 WLD |
1.0110 USD |
0.9560 USD |
1.0230 USD |
0.9610 USD |
| 2025-08-23 |
1.0080 USD |
461,378.0035 WLD |
1.0280 USD |
0.9860 USD |
1.0280 USD |
1.0140 USD |
| 2025-08-22 |
0.9650 USD |
568,836.4548 WLD |
0.9340 USD |
0.8960 USD |
1.0160 USD |
1.0160 USD |
| 2025-08-21 |
0.9550 USD |
241,916.2621 WLD |
0.9590 USD |
0.9510 USD |
0.9670 USD |
0.9520 USD |
| 2025-08-20 |
0.9380 USD |
723,776.4490 WLD |
0.9030 USD |
0.8960 USD |
1.0470 USD |
0.9420 USD |
| 2025-08-19 |
0.9350 USD |
198,949.7683 WLD |
0.9550 USD |
0.9060 USD |
0.9660 USD |
0.9060 USD |
| 2025-08-18 |
0.9640 USD |
192,835.6341 WLD |
1.0010 USD |
0.9430 USD |
1.0020 USD |
0.9560 USD |
| 2025-08-17 |
1.0240 USD |
482,333.0841 WLD |
1.0040 USD |
0.9960 USD |
1.0360 USD |
1.0130 USD |
| 2025-08-16 |
0.9880 USD |
538,667.3188 WLD |
0.9930 USD |
0.9750 USD |
1.0780 USD |
0.9940 USD |
| 2025-08-15 |
1.0100 USD |
305,411.8074 WLD |
1.0010 USD |
0.9950 USD |
1.0220 USD |
1.0000 USD |
| 2025-08-14 |
1.0780 USD |
1,581,454.2953 WLD |
1.1180 USD |
0.9800 USD |
1.3100 USD |
1.0050 USD |
| 2025-08-13 |
1.0870 USD |
500,220.2178 WLD |
1.0590 USD |
1.0420 USD |
1.1050 USD |
1.1050 USD |
| 2025-08-12 |
0.9960 USD |
150,252.4169 WLD |
0.9890 USD |
0.9680 USD |
1.0350 USD |
1.0340 USD |
| 2025-08-11 |
1.0600 USD |
480,770.4718 WLD |
1.0790 USD |
1.0100 USD |
1.1100 USD |
1.0370 USD |
| 2025-08-10 |
1.0720 USD |
481,595.3469 WLD |
1.0810 USD |
1.0300 USD |
1.1060 USD |
1.0840 USD |
| 2025-08-09 |
1.0560 USD |
247,490.4799 WLD |
1.0350 USD |
1.0320 USD |
1.0950 USD |
1.0720 USD |
| 2025-08-08 |
1.0230 USD |
309,994.1538 WLD |
1.0190 USD |
1.0000 USD |
1.0440 USD |
1.0360 USD |
| 2025-08-07 |
0.9950 USD |
332,172.8422 WLD |
0.9680 USD |
0.9590 USD |
1.0140 USD |
1.0140 USD |
| 2025-08-06 |
0.9400 USD |
366,868.0388 WLD |
0.9470 USD |
0.9210 USD |
0.9710 USD |
0.9640 USD |
| 2025-08-05 |
0.9580 USD |
561,231.9067 WLD |
0.9960 USD |
0.9330 USD |
0.9990 USD |
0.9430 USD |
| 2025-08-04 |
0.9890 USD |
117,215.5851 WLD |
0.9820 USD |
0.9770 USD |
1.0140 USD |
0.9920 USD |
| 2025-08-03 |
0.9620 USD |
215,439.1453 WLD |
0.9370 USD |
0.9280 USD |
0.9780 USD |
0.9710 USD |
| 2025-08-02 |
0.9450 USD |
1,287,820.3009 WLD |
0.9630 USD |
0.9130 USD |
0.9770 USD |
0.9260 USD |
| 2025-08-01 |
0.9830 USD |
1,320,733.5164 WLD |
1.0050 USD |
0.9520 USD |
1.0060 USD |
0.9660 USD |
| 2025-07-31 |
1.0490 USD |
541,255.1570 WLD |
1.0630 USD |
1.0050 USD |
1.0950 USD |
1.0100 USD |
| 2025-07-30 |
1.0480 USD |
641,413.1793 WLD |
1.0820 USD |
1.0060 USD |
1.0850 USD |
1.0670 USD |
| 2025-07-29 |
1.0880 USD |
181,737.4310 WLD |
1.1170 USD |
1.0530 USD |
1.1380 USD |
1.0740 USD |
| 2025-07-28 |
1.1890 USD |
316,157.0125 WLD |
1.2160 USD |
1.1180 USD |
1.2340 USD |
1.1200 USD |
| 2025-07-27 |
1.1780 USD |
755,433.0906 WLD |
1.1610 USD |
1.1590 USD |
1.2250 USD |
1.2170 USD |
| 2025-07-26 |
1.1650 USD |
1,050,740.5443 WLD |
1.1580 USD |
1.1530 USD |
1.1800 USD |
1.1640 USD |
| 2025-07-25 |
1.1210 USD |
154,825.8538 WLD |
1.1350 USD |
1.0930 USD |
1.1620 USD |
1.1620 USD |
| 2025-07-24 |
1.1350 USD |
280,617.2010 WLD |
1.1710 USD |
1.0740 USD |
1.2020 USD |
1.1700 USD |
| 2025-07-23 |
1.2710 USD |
752,532.5969 WLD |
1.3990 USD |
1.1730 USD |
1.4000 USD |
1.1880 USD |
| 2025-07-22 |
1.2130 USD |
291,820.2968 WLD |
1.2380 USD |
1.1660 USD |
1.2830 USD |
1.2760 USD |
| 2025-07-21 |
1.2370 USD |
277,456.3769 WLD |
1.2220 USD |
1.1980 USD |
1.2860 USD |
1.2300 USD |
| 2025-07-20 |
1.1900 USD |
969,265.2828 WLD |
1.1530 USD |
1.1370 USD |
1.2840 USD |
1.2190 USD |
| 2025-07-19 |
1.1450 USD |
629,635.2774 WLD |
1.1400 USD |
1.1000 USD |
1.1800 USD |
1.1540 USD |
| 2025-07-18 |
1.1540 USD |
1,100,488.1315 WLD |
1.1130 USD |
1.1020 USD |
1.2080 USD |
1.1360 USD |
| 2025-07-17 |
1.1040 USD |
172,271.2780 WLD |
1.1040 USD |
1.0870 USD |
1.1310 USD |
1.1200 USD |
| 2025-07-16 |
1.1070 USD |
592,010.2579 WLD |
1.0860 USD |
1.0520 USD |
1.1480 USD |
1.1100 USD |
| 2025-07-15 |
1.0490 USD |
2,986.1632 WLD |
1.0500 USD |
1.0340 USD |
1.0610 USD |
1.0340 USD |
| 2025-07-14 |
1.0980 USD |
258,002.4990 WLD |
1.0490 USD |
1.0490 USD |
1.1200 USD |
1.0750 USD |
| 2025-07-13 |
1.0460 USD |
205,999.2143 WLD |
1.0310 USD |
1.0250 USD |
1.0770 USD |
1.0430 USD |
| 2025-07-12 |
1.0200 USD |
316,815.6300 WLD |
1.0400 USD |
0.9960 USD |
1.0570 USD |
1.0070 USD |
| 2025-07-11 |
1.0860 USD |
370,837.2558 WLD |
1.0680 USD |
1.0530 USD |
1.1390 USD |
1.0860 USD |
| 2025-07-10 |
0.9920 USD |
740,360.7108 WLD |
0.9120 USD |
0.9000 USD |
1.0740 USD |
1.0680 USD |
| 2025-07-09 |
0.9000 USD |
379,550.8283 WLD |
0.8750 USD |
0.8630 USD |
0.9180 USD |
0.9130 USD |