Identifier on Kraken: WLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.9250 USD |
14,620.1936 WLD |
0.9030 USD |
0.9020 USD |
0.9460 USD |
0.9170 USD |
| 2025-03-24 |
0.9210 USD |
639,008.3050 WLD |
0.8350 USD |
0.8230 USD |
0.9500 USD |
0.9020 USD |
| 2025-03-23 |
0.8210 USD |
1,586.0425 WLD |
0.8260 USD |
0.8170 USD |
0.8330 USD |
0.8190 USD |
| 2025-03-22 |
0.8350 USD |
12,043.2042 WLD |
0.8180 USD |
0.8170 USD |
0.8420 USD |
0.8320 USD |
| 2025-03-21 |
0.8480 USD |
5,809.5867 WLD |
0.8590 USD |
0.8220 USD |
0.8680 USD |
0.8310 USD |
| 2025-03-20 |
0.8960 USD |
44,435.4770 WLD |
0.8990 USD |
0.8600 USD |
0.9190 USD |
0.8720 USD |
| 2025-03-19 |
0.8620 USD |
17,101.2083 WLD |
0.8410 USD |
0.8380 USD |
0.8840 USD |
0.8650 USD |
| 2025-03-18 |
0.8260 USD |
30,584.6512 WLD |
0.8700 USD |
0.8130 USD |
0.8710 USD |
0.8190 USD |
| 2025-03-17 |
0.8500 USD |
39,094.9159 WLD |
0.8540 USD |
0.8370 USD |
0.8950 USD |
0.8570 USD |
| 2025-03-16 |
0.8950 USD |
7,343.6556 WLD |
0.8830 USD |
0.8500 USD |
0.9150 USD |
0.8640 USD |
| 2025-03-15 |
0.8880 USD |
6,122.1674 WLD |
0.8700 USD |
0.8670 USD |
0.9090 USD |
0.8870 USD |
| 2025-03-14 |
0.8630 USD |
9,812.5332 WLD |
0.8550 USD |
0.8370 USD |
0.8940 USD |
0.8830 USD |
| 2025-03-13 |
0.8370 USD |
11,628.7401 WLD |
0.8410 USD |
0.8120 USD |
0.8740 USD |
0.8550 USD |
| 2025-03-12 |
0.8100 USD |
3,237.6714 WLD |
0.7980 USD |
0.7780 USD |
0.8400 USD |
0.8060 USD |
| 2025-03-11 |
0.7760 USD |
4,899.7959 WLD |
0.7500 USD |
0.7050 USD |
0.8320 USD |
0.8300 USD |
| 2025-03-10 |
0.7750 USD |
43,251.8794 WLD |
0.8300 USD |
0.7190 USD |
0.8700 USD |
0.7310 USD |
| 2025-03-09 |
0.8420 USD |
16,624.5471 WLD |
0.9050 USD |
0.7660 USD |
0.9170 USD |
0.8160 USD |
| 2025-03-08 |
0.9030 USD |
10,147.8888 WLD |
0.9330 USD |
0.8770 USD |
0.9770 USD |
0.9050 USD |
| 2025-03-07 |
0.9660 USD |
9,419.7324 WLD |
0.9590 USD |
0.9090 USD |
1.0110 USD |
0.9800 USD |
| 2025-03-06 |
0.9930 USD |
62,442.8212 WLD |
1.0000 USD |
0.9270 USD |
1.0330 USD |
0.9560 USD |
| 2025-03-05 |
0.9890 USD |
8,364.3798 WLD |
0.9900 USD |
0.9710 USD |
1.0340 USD |
0.9910 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 WLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |