Identifier on Kraken: WLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
1.2600 USD |
274,982.8138 WLD |
1.2850 USD |
1.1790 USD |
1.3320 USD |
1.3130 USD |
| 2025-05-12 |
1.2810 USD |
372,801.5465 WLD |
1.2630 USD |
1.2030 USD |
1.3480 USD |
1.2440 USD |
| 2025-05-11 |
1.2770 USD |
383,649.8057 WLD |
1.2590 USD |
1.2150 USD |
1.3600 USD |
1.2610 USD |
| 2025-05-10 |
1.1620 USD |
526,322.9468 WLD |
1.1520 USD |
1.1350 USD |
1.2270 USD |
1.1920 USD |
| 2025-05-09 |
1.1220 USD |
388,402.4803 WLD |
1.0620 USD |
1.0550 USD |
1.1760 USD |
1.1520 USD |
| 2025-05-08 |
1.0180 USD |
543,024.2485 WLD |
0.9330 USD |
0.9270 USD |
1.0770 USD |
1.0510 USD |
| 2025-05-07 |
0.9290 USD |
756,239.4009 WLD |
0.9300 USD |
0.9060 USD |
0.9710 USD |
0.9250 USD |
| 2025-05-06 |
0.8770 USD |
676,692.9505 WLD |
0.8660 USD |
0.8630 USD |
0.9140 USD |
0.9090 USD |
| 2025-05-05 |
0.8990 USD |
105,415.8903 WLD |
0.9250 USD |
0.8500 USD |
0.9630 USD |
0.8560 USD |
| 2025-05-04 |
0.9570 USD |
847,881.2644 WLD |
0.9560 USD |
0.9280 USD |
1.1080 USD |
0.9290 USD |
| 2025-05-03 |
0.9970 USD |
298,651.3999 WLD |
1.0320 USD |
0.9550 USD |
1.0320 USD |
0.9690 USD |
| 2025-05-02 |
1.0400 USD |
615,980.5278 WLD |
1.0530 USD |
1.0200 USD |
1.0650 USD |
1.0240 USD |
| 2025-05-01 |
1.0550 USD |
2,523,718.9100 WLD |
1.1290 USD |
0.9860 USD |
1.3000 USD |
1.0850 USD |
| 2025-04-30 |
1.0670 USD |
159,123.5912 WLD |
1.0860 USD |
1.0060 USD |
1.1630 USD |
1.0700 USD |
| 2025-04-29 |
1.1120 USD |
336,119.5814 WLD |
1.1270 USD |
1.0830 USD |
1.1840 USD |
1.1020 USD |
| 2025-04-28 |
1.1350 USD |
125,724.6978 WLD |
1.1180 USD |
1.0640 USD |
1.1840 USD |
1.1300 USD |
| 2025-04-27 |
1.1670 USD |
612,025.5746 WLD |
1.2200 USD |
1.0500 USD |
1.2320 USD |
1.1390 USD |
| 2025-04-26 |
1.1580 USD |
423,085.3458 WLD |
1.0550 USD |
1.0550 USD |
1.2010 USD |
1.1620 USD |
| 2025-04-25 |
0.9580 USD |
570,801.7481 WLD |
0.9200 USD |
0.8970 USD |
1.1470 USD |
0.9820 USD |
| 2025-04-24 |
0.8630 USD |
814,195.9057 WLD |
0.8670 USD |
0.7540 USD |
0.9250 USD |
0.8780 USD |
| 2025-04-23 |
0.8600 USD |
286,783.1612 WLD |
0.8410 USD |
0.8380 USD |
0.8820 USD |
0.8570 USD |
| 2025-04-22 |
0.7800 USD |
379,529.0968 WLD |
0.7600 USD |
0.7500 USD |
0.8310 USD |
0.8280 USD |
| 2025-04-21 |
0.7770 USD |
405,560.5841 WLD |
0.7830 USD |
0.7590 USD |
0.8020 USD |
0.7690 USD |
| 2025-04-20 |
0.7750 USD |
51,497.8678 WLD |
0.7690 USD |
0.7400 USD |
0.7890 USD |
0.7770 USD |
| 2025-04-19 |
0.7120 USD |
165,237.6506 WLD |
0.7070 USD |
0.7070 USD |
0.7290 USD |
0.7240 USD |
| 2025-04-18 |
0.6990 USD |
453,164.5251 WLD |
0.6970 USD |
0.6260 USD |
0.7210 USD |
0.7090 USD |
| 2025-04-17 |
0.6960 USD |
302,570.9073 WLD |
0.6940 USD |
0.6870 USD |
0.7150 USD |
0.7150 USD |
| 2025-04-16 |
0.6980 USD |
99,065.0642 WLD |
0.7050 USD |
0.6930 USD |
0.7210 USD |
0.7020 USD |
| 2025-04-15 |
0.7410 USD |
183,708.1927 WLD |
0.7350 USD |
0.7230 USD |
0.7500 USD |
0.7230 USD |
| 2025-04-14 |
0.7100 USD |
229,451.9685 WLD |
0.7500 USD |
0.6170 USD |
0.7750 USD |
0.7440 USD |
| 2025-04-13 |
0.7730 USD |
519,257.5354 WLD |
0.7830 USD |
0.7300 USD |
0.7920 USD |
0.7360 USD |
| 2025-04-12 |
0.7880 USD |
492,832.2498 WLD |
0.7370 USD |
0.7300 USD |
0.7910 USD |
0.7820 USD |
| 2025-04-11 |
0.7090 USD |
53,736.4620 WLD |
0.7020 USD |
0.6940 USD |
0.7500 USD |
0.7430 USD |
| 2025-04-10 |
0.6950 USD |
195,583.9824 WLD |
0.7050 USD |
0.5800 USD |
0.7240 USD |
0.6800 USD |
| 2025-04-09 |
0.6780 USD |
1,542,031.0293 WLD |
0.6020 USD |
0.5950 USD |
0.7100 USD |
0.7070 USD |
| 2025-04-08 |
0.6530 USD |
771,398.8141 WLD |
0.6510 USD |
0.6380 USD |
0.6690 USD |
0.6420 USD |
| 2025-04-07 |
0.6330 USD |
188,960.6229 WLD |
0.6310 USD |
0.5760 USD |
0.6770 USD |
0.6530 USD |
| 2025-04-06 |
0.6750 USD |
807,939.0017 WLD |
0.7430 USD |
0.6150 USD |
0.7430 USD |
0.6270 USD |
| 2025-04-05 |
0.7390 USD |
5,944.9909 WLD |
0.7640 USD |
0.7330 USD |
0.7640 USD |
0.7370 USD |
| 2025-04-04 |
0.7480 USD |
383,595.7407 WLD |
0.7570 USD |
0.7290 USD |
0.7930 USD |
0.7520 USD |
| 2025-04-03 |
0.7370 USD |
39,484.4119 WLD |
0.7320 USD |
0.7040 USD |
0.7610 USD |
0.7550 USD |
| 2025-04-02 |
0.7720 USD |
16,160.6776 WLD |
0.8000 USD |
0.7550 USD |
0.8020 USD |
0.7550 USD |
| 2025-04-01 |
0.7970 USD |
12,513.7390 WLD |
0.7770 USD |
0.7730 USD |
0.8060 USD |
0.7980 USD |
| 2025-03-31 |
0.7640 USD |
8,075.2610 WLD |
0.7800 USD |
0.7580 USD |
0.7870 USD |
0.7830 USD |
| 2025-03-30 |
0.7830 USD |
11,887.0395 WLD |
0.7760 USD |
0.7690 USD |
0.8020 USD |
0.7850 USD |
| 2025-03-29 |
0.7970 USD |
24,442.5781 WLD |
0.8440 USD |
0.7720 USD |
0.8440 USD |
0.7760 USD |
| 2025-03-28 |
0.9110 USD |
6,635.3730 WLD |
0.9460 USD |
0.8530 USD |
0.9650 USD |
0.8530 USD |
| 2025-03-27 |
0.9680 USD |
269,820.0740 WLD |
0.9330 USD |
0.9330 USD |
0.9830 USD |
0.9410 USD |
| 2025-03-26 |
0.9560 USD |
691,962.0264 WLD |
0.9390 USD |
0.8210 USD |
0.9820 USD |
0.9310 USD |
| 2025-03-25 |
0.9250 USD |
14,620.1936 WLD |
0.9030 USD |
0.9020 USD |
0.9460 USD |
0.9170 USD |