Identifier on Kraken: WLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.6120 USD |
109,208.5499 WLD |
0.6180 USD |
0.6040 USD |
0.6210 USD |
0.6050 USD |
| 2026-01-13 |
0.5760 USD |
176,140.6331 WLD |
0.5560 USD |
0.5560 USD |
0.5980 USD |
0.5900 USD |
| 2026-01-12 |
0.5680 USD |
78,702.1191 WLD |
0.5680 USD |
0.5530 USD |
0.5890 USD |
0.5630 USD |
| 2026-01-11 |
0.5730 USD |
94,958.7002 WLD |
0.5700 USD |
0.5700 USD |
0.5760 USD |
0.5740 USD |
| 2026-01-10 |
0.5770 USD |
22,895.5022 WLD |
0.5780 USD |
0.5680 USD |
0.5880 USD |
0.5860 USD |
| 2026-01-09 |
0.5820 USD |
169,842.8829 WLD |
0.5830 USD |
0.5730 USD |
0.6000 USD |
0.5800 USD |
| 2026-01-08 |
0.5880 USD |
114,986.5638 WLD |
0.5920 USD |
0.5760 USD |
0.5990 USD |
0.5850 USD |
| 2026-01-07 |
0.6150 USD |
194,498.6509 WLD |
0.6350 USD |
0.5910 USD |
0.6350 USD |
0.5960 USD |
| 2026-01-06 |
0.6280 USD |
489,052.9382 WLD |
0.6360 USD |
0.6080 USD |
0.6500 USD |
0.6330 USD |
| 2026-01-05 |
0.5990 USD |
180,894.1081 WLD |
0.6020 USD |
0.5870 USD |
0.6120 USD |
0.5970 USD |
| 2026-01-04 |
0.5940 USD |
297,590.3146 WLD |
0.5830 USD |
0.5800 USD |
0.6100 USD |
0.5990 USD |
| 2026-01-03 |
0.5750 USD |
427,782.3129 WLD |
0.5580 USD |
0.5550 USD |
0.5990 USD |
0.5710 USD |
| 2026-01-02 |
0.5340 USD |
592,994.9507 WLD |
0.5210 USD |
0.5150 USD |
0.5540 USD |
0.5510 USD |
| 2026-01-01 |
0.4800 USD |
61,395.7352 WLD |
0.4800 USD |
0.4770 USD |
0.4900 USD |
0.4900 USD |
| 2025-12-31 |
0.4830 USD |
265,566.9382 WLD |
0.4900 USD |
0.4680 USD |
0.4950 USD |
0.4800 USD |
| 2025-12-30 |
0.4900 USD |
15,747.1280 WLD |
0.4930 USD |
0.4880 USD |
0.4950 USD |
0.4880 USD |
| 2025-12-29 |
0.5110 USD |
78,723.6089 WLD |
0.5040 USD |
0.5030 USD |
0.5200 USD |
0.5080 USD |
| 2025-12-28 |
0.5080 USD |
77,151.4801 WLD |
0.5140 USD |
0.5000 USD |
0.5140 USD |
0.5040 USD |
| 2025-12-27 |
0.4910 USD |
81,458.0101 WLD |
0.4920 USD |
0.4890 USD |
0.5010 USD |
0.5000 USD |
| 2025-12-26 |
0.4960 USD |
167,163.7570 WLD |
0.4800 USD |
0.4790 USD |
0.5020 USD |
0.5010 USD |
| 2025-12-25 |
0.4950 USD |
491,342.3098 WLD |
0.4880 USD |
0.4880 USD |
0.5030 USD |
0.4990 USD |
| 2025-12-24 |
0.4920 USD |
5,371.4900 WLD |
0.4940 USD |
0.4880 USD |
0.4940 USD |
0.4880 USD |
| 2025-12-23 |
0.5080 USD |
1,190.2974 WLD |
0.5040 USD |
0.5040 USD |
0.5100 USD |
0.5050 USD |
| 2025-12-22 |
0.5110 USD |
40,110.8888 WLD |
0.5130 USD |
0.5050 USD |
0.5200 USD |
0.5140 USD |
| 2025-12-21 |
0.5150 USD |
23,496.0013 WLD |
0.5220 USD |
0.5110 USD |
0.5240 USD |
0.5160 USD |
| 2025-12-20 |
0.5190 USD |
51,812.1881 WLD |
0.5220 USD |
0.5140 USD |
0.5240 USD |
0.5210 USD |
| 2025-12-19 |
0.5020 USD |
166,123.8481 WLD |
0.4780 USD |
0.4760 USD |
0.5240 USD |
0.5160 USD |
| 2025-12-18 |
0.4970 USD |
405,956.5233 WLD |
0.4980 USD |
0.4730 USD |
0.5220 USD |
0.4820 USD |
| 2025-12-17 |
0.5250 USD |
5,524.3349 WLD |
0.5270 USD |
0.5230 USD |
0.5300 USD |
0.5290 USD |
| 2025-12-16 |
0.5270 USD |
104,833.2040 WLD |
0.5400 USD |
0.5190 USD |
0.5400 USD |
0.5260 USD |
| 2025-12-15 |
0.5620 USD |
46,278.7548 WLD |
0.5650 USD |
0.5400 USD |
0.5850 USD |
0.5400 USD |
| 2025-12-14 |
0.5770 USD |
46,897.4864 WLD |
0.5940 USD |
0.5700 USD |
0.5950 USD |
0.5730 USD |
| 2025-12-13 |
0.5900 USD |
66,775.0089 WLD |
0.5820 USD |
0.5790 USD |
0.6010 USD |
0.5930 USD |
| 2025-12-12 |
0.5790 USD |
195,225.3513 WLD |
0.5990 USD |
0.5660 USD |
0.6090 USD |
0.5780 USD |
| 2025-12-11 |
0.5980 USD |
63,175.7354 WLD |
0.6150 USD |
0.5810 USD |
0.6150 USD |
0.5850 USD |
| 2025-12-10 |
0.6340 USD |
28,083.9151 WLD |
0.6440 USD |
0.6290 USD |
0.6440 USD |
0.6360 USD |
| 2025-12-09 |
0.6020 USD |
119,941.8657 WLD |
0.6150 USD |
0.5880 USD |
0.6190 USD |
0.5950 USD |
| 2025-12-08 |
0.5740 USD |
52,821.5655 WLD |
0.5660 USD |
0.5630 USD |
0.5940 USD |
0.5920 USD |
| 2025-12-07 |
0.5720 USD |
58,423.3644 WLD |
0.5810 USD |
0.5530 USD |
0.5940 USD |
0.5890 USD |
| 2025-12-06 |
0.5760 USD |
4,741.5937 WLD |
0.5750 USD |
0.5730 USD |
0.5800 USD |
0.5770 USD |
| 2025-12-05 |
0.6150 USD |
22,804.4427 WLD |
0.6220 USD |
0.6060 USD |
0.6230 USD |
0.6060 USD |
| 2025-12-04 |
0.6400 USD |
39,865.9609 WLD |
0.6360 USD |
0.6330 USD |
0.6430 USD |
0.6340 USD |
| 2025-12-03 |
0.6300 USD |
346,636.4649 WLD |
0.6270 USD |
0.6190 USD |
0.6410 USD |
0.6340 USD |
| 2025-12-02 |
0.6250 USD |
285,833.2255 WLD |
0.5750 USD |
0.5690 USD |
0.6640 USD |
0.6320 USD |
| 2025-12-01 |
0.5860 USD |
40,736.6818 WLD |
0.6190 USD |
0.5720 USD |
0.6190 USD |
0.5730 USD |
| 2025-11-30 |
0.6300 USD |
46,877.9870 WLD |
0.6330 USD |
0.6240 USD |
0.6400 USD |
0.6390 USD |
| 2025-11-29 |
0.6420 USD |
35,700.6866 WLD |
0.6440 USD |
0.6290 USD |
0.6590 USD |
0.6340 USD |
| 2025-11-28 |
0.6480 USD |
80,136.4599 WLD |
0.6550 USD |
0.6360 USD |
0.6670 USD |
0.6480 USD |
| 2025-11-27 |
0.6540 USD |
31,135.4648 WLD |
0.6570 USD |
0.6480 USD |
0.6630 USD |
0.6500 USD |
| 2025-11-26 |
0.6340 USD |
28,457.3402 WLD |
0.6390 USD |
0.6220 USD |
0.6450 USD |
0.6250 USD |