Identifier on Kraken: WLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.4015 USD |
1,521,428.0915 WLD |
0.4035 USD |
0.3890 USD |
0.4227 USD |
0.3982 USD |
| 2026-02-06 |
0.3537 USD |
2,822,916.8431 WLD |
0.3462 USD |
0.3071 USD |
0.4137 USD |
0.4060 USD |
| 2026-02-05 |
0.4012 USD |
616,824.1368 WLD |
0.4074 USD |
0.3830 USD |
0.4118 USD |
0.3925 USD |
| 2026-02-04 |
0.4126 USD |
229,837.3976 WLD |
0.4086 USD |
0.4058 USD |
0.4178 USD |
0.4101 USD |
| 2026-02-03 |
0.4062 USD |
341,768.7062 WLD |
0.4100 USD |
0.3986 USD |
0.4121 USD |
0.4116 USD |
| 2026-02-02 |
0.3968 USD |
572,026.7093 WLD |
0.3918 USD |
0.3855 USD |
0.4042 USD |
0.4014 USD |
| 2026-02-01 |
0.4128 USD |
27,944.2655 WLD |
0.4145 USD |
0.4078 USD |
0.4174 USD |
0.4127 USD |
| 2026-01-31 |
0.4649 USD |
38,731.5948 WLD |
0.4691 USD |
0.4618 USD |
0.4696 USD |
0.4644 USD |
| 2026-01-30 |
0.4577 USD |
340,832.4200 WLD |
0.4766 USD |
0.4437 USD |
0.4795 USD |
0.4580 USD |
| 2026-01-29 |
0.5382 USD |
2,660,751.4641 WLD |
0.5855 USD |
0.5060 USD |
0.5936 USD |
0.5087 USD |
| 2026-01-28 |
0.4626 USD |
17,988.0065 WLD |
0.4612 USD |
0.4589 USD |
0.4645 USD |
0.4595 USD |
| 2026-01-27 |
0.4566 USD |
153,875.5355 WLD |
0.4578 USD |
0.4540 USD |
0.4614 USD |
0.4541 USD |
| 2026-01-26 |
0.4508 USD |
47,983.8911 WLD |
0.4421 USD |
0.4418 USD |
0.4560 USD |
0.4531 USD |
| 2026-01-25 |
0.4674 USD |
77,250.1892 WLD |
0.4705 USD |
0.4633 USD |
0.4705 USD |
0.4633 USD |
| 2026-01-24 |
0.4683 USD |
18,411.2193 WLD |
0.4685 USD |
0.4660 USD |
0.4737 USD |
0.4718 USD |
| 2026-01-23 |
0.4743 USD |
108,967.8593 WLD |
0.4724 USD |
0.4708 USD |
0.4827 USD |
0.4712 USD |
| 2026-01-22 |
0.4818 USD |
103,061.2714 WLD |
0.4770 USD |
0.4760 USD |
0.4857 USD |
0.4792 USD |
| 2026-01-21 |
0.4789 USD |
309,983.5451 WLD |
0.4666 USD |
0.4666 USD |
0.4892 USD |
0.4676 USD |
| 2026-01-20 |
0.4848 USD |
596,011.6259 WLD |
0.5033 USD |
0.4680 USD |
0.5040 USD |
0.4728 USD |
| 2026-01-19 |
0.4783 USD |
856,126.6407 WLD |
0.5135 USD |
0.4505 USD |
0.5135 USD |
0.4901 USD |
| 2026-01-18 |
0.5455 USD |
234,386.5185 WLD |
0.5519 USD |
0.5375 USD |
0.5530 USD |
0.5421 USD |
| 2026-01-17 |
0.5568 USD |
49,285.0042 WLD |
0.5541 USD |
0.5513 USD |
0.5652 USD |
0.5622 USD |
| 2026-01-16 |
0.5556 USD |
577,572.4629 WLD |
0.5640 USD |
0.5390 USD |
0.5691 USD |
0.5564 USD |
| 2026-01-15 |
0.5890 USD |
43,101.2656 WLD |
0.5970 USD |
0.5780 USD |
0.6020 USD |
0.5810 USD |
| 2026-01-14 |
0.6120 USD |
109,208.5499 WLD |
0.6180 USD |
0.6040 USD |
0.6210 USD |
0.6050 USD |
| 2026-01-13 |
0.5760 USD |
176,140.6331 WLD |
0.5560 USD |
0.5560 USD |
0.5980 USD |
0.5900 USD |
| 2026-01-12 |
0.5680 USD |
78,702.1191 WLD |
0.5680 USD |
0.5530 USD |
0.5890 USD |
0.5630 USD |
| 2026-01-11 |
0.5730 USD |
94,958.7002 WLD |
0.5700 USD |
0.5700 USD |
0.5760 USD |
0.5740 USD |
| 2026-01-10 |
0.5770 USD |
22,895.5022 WLD |
0.5780 USD |
0.5680 USD |
0.5880 USD |
0.5860 USD |
| 2026-01-09 |
0.5820 USD |
169,842.8829 WLD |
0.5830 USD |
0.5730 USD |
0.6000 USD |
0.5800 USD |
| 2026-01-08 |
0.5880 USD |
114,986.5638 WLD |
0.5920 USD |
0.5760 USD |
0.5990 USD |
0.5850 USD |
| 2026-01-07 |
0.6150 USD |
194,498.6509 WLD |
0.6350 USD |
0.5910 USD |
0.6350 USD |
0.5960 USD |
| 2026-01-06 |
0.6280 USD |
489,052.9382 WLD |
0.6360 USD |
0.6080 USD |
0.6500 USD |
0.6330 USD |
| 2026-01-05 |
0.5990 USD |
180,894.1081 WLD |
0.6020 USD |
0.5870 USD |
0.6120 USD |
0.5970 USD |
| 2026-01-04 |
0.5940 USD |
297,590.3146 WLD |
0.5830 USD |
0.5800 USD |
0.6100 USD |
0.5990 USD |
| 2026-01-03 |
0.5750 USD |
427,782.3129 WLD |
0.5580 USD |
0.5550 USD |
0.5990 USD |
0.5710 USD |
| 2026-01-02 |
0.5340 USD |
592,994.9507 WLD |
0.5210 USD |
0.5150 USD |
0.5540 USD |
0.5510 USD |
| 2026-01-01 |
0.4800 USD |
61,395.7352 WLD |
0.4800 USD |
0.4770 USD |
0.4900 USD |
0.4900 USD |
| 2025-12-31 |
0.4830 USD |
265,566.9382 WLD |
0.4900 USD |
0.4680 USD |
0.4950 USD |
0.4800 USD |
| 2025-12-30 |
0.4900 USD |
15,747.1280 WLD |
0.4930 USD |
0.4880 USD |
0.4950 USD |
0.4880 USD |
| 2025-12-29 |
0.5110 USD |
78,723.6089 WLD |
0.5040 USD |
0.5030 USD |
0.5200 USD |
0.5080 USD |
| 2025-12-28 |
0.5080 USD |
77,151.4801 WLD |
0.5140 USD |
0.5000 USD |
0.5140 USD |
0.5040 USD |
| 2025-12-27 |
0.4910 USD |
81,458.0101 WLD |
0.4920 USD |
0.4890 USD |
0.5010 USD |
0.5000 USD |
| 2025-12-26 |
0.4960 USD |
167,163.7570 WLD |
0.4800 USD |
0.4790 USD |
0.5020 USD |
0.5010 USD |
| 2025-12-25 |
0.4950 USD |
491,342.3098 WLD |
0.4880 USD |
0.4880 USD |
0.5030 USD |
0.4990 USD |
| 2025-12-24 |
0.4920 USD |
5,371.4900 WLD |
0.4940 USD |
0.4880 USD |
0.4940 USD |
0.4880 USD |
| 2025-12-23 |
0.5080 USD |
1,190.2974 WLD |
0.5040 USD |
0.5040 USD |
0.5100 USD |
0.5050 USD |
| 2025-12-22 |
0.5110 USD |
40,110.8888 WLD |
0.5130 USD |
0.5050 USD |
0.5200 USD |
0.5140 USD |
| 2025-12-21 |
0.5150 USD |
23,496.0013 WLD |
0.5220 USD |
0.5110 USD |
0.5240 USD |
0.5160 USD |
| 2025-12-20 |
0.5190 USD |
51,812.1881 WLD |
0.5220 USD |
0.5140 USD |
0.5240 USD |
0.5210 USD |