Identifier on Kraken: WLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.9940 USD |
140,167.7668 WLD |
0.9790 USD |
0.9700 USD |
1.0210 USD |
1.0040 USD |
| 2025-06-15 |
0.9770 USD |
156,456.6594 WLD |
0.9780 USD |
0.9660 USD |
0.9890 USD |
0.9860 USD |
| 2025-06-14 |
0.9920 USD |
23,205.7123 WLD |
1.0020 USD |
0.9820 USD |
1.0060 USD |
0.9940 USD |
| 2025-06-13 |
0.9660 USD |
238,630.8524 WLD |
1.0200 USD |
0.9390 USD |
1.0200 USD |
0.9730 USD |
| 2025-06-12 |
1.0900 USD |
216,529.1665 WLD |
1.1140 USD |
1.0630 USD |
1.1280 USD |
1.0740 USD |
| 2025-06-11 |
1.1750 USD |
138,916.2800 WLD |
1.1770 USD |
1.1340 USD |
1.2170 USD |
1.1370 USD |
| 2025-06-10 |
1.1400 USD |
95,782.3036 WLD |
1.1680 USD |
1.1180 USD |
1.1750 USD |
1.1440 USD |
| 2025-06-09 |
1.1190 USD |
180,602.2104 WLD |
1.1030 USD |
1.0700 USD |
1.1600 USD |
1.1600 USD |
| 2025-06-08 |
1.1090 USD |
78,453.5612 WLD |
1.1230 USD |
1.0910 USD |
1.1270 USD |
1.1270 USD |
| 2025-06-07 |
1.1170 USD |
56,800.9485 WLD |
1.0650 USD |
1.0640 USD |
1.1380 USD |
1.1080 USD |
| 2025-06-06 |
1.0670 USD |
217,971.6795 WLD |
1.0340 USD |
1.0330 USD |
1.1020 USD |
1.0690 USD |
| 2025-06-05 |
1.0770 USD |
692,883.5121 WLD |
1.1330 USD |
1.0170 USD |
1.1470 USD |
1.0320 USD |
| 2025-06-04 |
1.2260 USD |
575,371.3674 WLD |
1.1920 USD |
1.1450 USD |
1.4440 USD |
1.1450 USD |
| 2025-06-03 |
1.2250 USD |
358,478.8471 WLD |
1.1880 USD |
1.1790 USD |
1.2600 USD |
1.1990 USD |
| 2025-06-02 |
1.1220 USD |
114,408.1903 WLD |
1.1690 USD |
1.1120 USD |
1.1690 USD |
1.1450 USD |
| 2025-06-01 |
1.1310 USD |
116,331.5285 WLD |
1.1350 USD |
1.0990 USD |
1.1570 USD |
1.1440 USD |
| 2025-05-31 |
1.1090 USD |
284,415.6810 WLD |
1.1260 USD |
1.0730 USD |
1.1670 USD |
1.1510 USD |
| 2025-05-30 |
1.2250 USD |
754,089.4169 WLD |
1.3220 USD |
1.1150 USD |
1.3220 USD |
1.1250 USD |
| 2025-05-29 |
1.3310 USD |
489,406.2959 WLD |
1.3580 USD |
1.2570 USD |
1.3970 USD |
1.3170 USD |
| 2025-05-28 |
1.3730 USD |
258,171.3442 WLD |
1.3990 USD |
1.3340 USD |
1.4200 USD |
1.3380 USD |
| 2025-05-27 |
1.4120 USD |
570,494.3074 WLD |
1.3660 USD |
1.3300 USD |
1.4540 USD |
1.4240 USD |
| 2025-05-26 |
1.4140 USD |
411,697.9634 WLD |
1.4260 USD |
1.3460 USD |
1.4650 USD |
1.3590 USD |
| 2025-05-25 |
1.3660 USD |
463,584.3004 WLD |
1.4090 USD |
1.3140 USD |
1.4180 USD |
1.3280 USD |
| 2025-05-24 |
1.4340 USD |
622,536.3964 WLD |
1.3560 USD |
1.3540 USD |
1.5190 USD |
1.4660 USD |
| 2025-05-23 |
1.5350 USD |
1,662,291.8676 WLD |
1.5270 USD |
1.4100 USD |
1.7350 USD |
1.4830 USD |
| 2025-05-22 |
1.2450 USD |
341,622.6930 WLD |
1.2070 USD |
1.1970 USD |
1.2860 USD |
1.2810 USD |
| 2025-05-21 |
1.1230 USD |
27,123.0094 WLD |
1.1160 USD |
1.0920 USD |
1.1440 USD |
1.1180 USD |
| 2025-05-20 |
1.1000 USD |
67,842.3672 WLD |
1.1340 USD |
1.0640 USD |
1.1600 USD |
1.0640 USD |
| 2025-05-19 |
1.1180 USD |
28,028.9294 WLD |
1.1690 USD |
1.0700 USD |
1.1880 USD |
1.1200 USD |
| 2025-05-18 |
1.1430 USD |
54,860.6876 WLD |
1.0770 USD |
1.0700 USD |
1.1870 USD |
1.1170 USD |
| 2025-05-17 |
1.0800 USD |
222,370.7441 WLD |
1.1060 USD |
1.0560 USD |
1.1100 USD |
1.0720 USD |
| 2025-05-16 |
1.1670 USD |
428,445.5338 WLD |
1.1440 USD |
1.1330 USD |
1.1850 USD |
1.1380 USD |
| 2025-05-15 |
1.1850 USD |
35,696.3647 WLD |
1.2440 USD |
1.1370 USD |
1.2670 USD |
1.1370 USD |
| 2025-05-14 |
1.2840 USD |
48,164.2927 WLD |
1.3010 USD |
1.2380 USD |
1.3170 USD |
1.2410 USD |
| 2025-05-13 |
1.2600 USD |
274,982.8138 WLD |
1.2850 USD |
1.1790 USD |
1.3320 USD |
1.3130 USD |
| 2025-05-12 |
1.2810 USD |
372,801.5465 WLD |
1.2630 USD |
1.2030 USD |
1.3480 USD |
1.2440 USD |
| 2025-05-11 |
1.2770 USD |
383,649.8057 WLD |
1.2590 USD |
1.2150 USD |
1.3600 USD |
1.2610 USD |
| 2025-05-10 |
1.1620 USD |
526,322.9468 WLD |
1.1520 USD |
1.1350 USD |
1.2270 USD |
1.1920 USD |
| 2025-05-09 |
1.1220 USD |
388,402.4803 WLD |
1.0620 USD |
1.0550 USD |
1.1760 USD |
1.1520 USD |
| 2025-05-08 |
1.0180 USD |
543,024.2485 WLD |
0.9330 USD |
0.9270 USD |
1.0770 USD |
1.0510 USD |
| 2025-05-07 |
0.9290 USD |
756,239.4009 WLD |
0.9300 USD |
0.9060 USD |
0.9710 USD |
0.9250 USD |
| 2025-05-06 |
0.8770 USD |
676,692.9505 WLD |
0.8660 USD |
0.8630 USD |
0.9140 USD |
0.9090 USD |
| 2025-05-05 |
0.8990 USD |
105,415.8903 WLD |
0.9250 USD |
0.8500 USD |
0.9630 USD |
0.8560 USD |
| 2025-05-04 |
0.9570 USD |
847,881.2644 WLD |
0.9560 USD |
0.9280 USD |
1.1080 USD |
0.9290 USD |
| 2025-05-03 |
0.9970 USD |
298,651.3999 WLD |
1.0320 USD |
0.9550 USD |
1.0320 USD |
0.9690 USD |
| 2025-05-02 |
1.0400 USD |
615,980.5278 WLD |
1.0530 USD |
1.0200 USD |
1.0650 USD |
1.0240 USD |
| 2025-05-01 |
1.0550 USD |
2,523,718.9100 WLD |
1.1290 USD |
0.9860 USD |
1.3000 USD |
1.0850 USD |
| 2025-04-30 |
1.0670 USD |
159,123.5912 WLD |
1.0860 USD |
1.0060 USD |
1.1630 USD |
1.0700 USD |
| 2025-04-29 |
1.1120 USD |
336,119.5814 WLD |
1.1270 USD |
1.0830 USD |
1.1840 USD |
1.1020 USD |
| 2025-04-28 |
1.1350 USD |
125,724.6978 WLD |
1.1180 USD |
1.0640 USD |
1.1840 USD |
1.1300 USD |