Identifier on Kraken: WLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.6400 USD |
39,865.9609 WLD |
0.6360 USD |
0.6330 USD |
0.6430 USD |
0.6340 USD |
| 2025-12-03 |
0.6300 USD |
346,636.4649 WLD |
0.6270 USD |
0.6190 USD |
0.6410 USD |
0.6340 USD |
| 2025-12-02 |
0.6250 USD |
285,833.2255 WLD |
0.5750 USD |
0.5690 USD |
0.6640 USD |
0.6320 USD |
| 2025-12-01 |
0.5860 USD |
40,736.6818 WLD |
0.6190 USD |
0.5720 USD |
0.6190 USD |
0.5730 USD |
| 2025-11-30 |
0.6300 USD |
46,877.9870 WLD |
0.6330 USD |
0.6240 USD |
0.6400 USD |
0.6390 USD |
| 2025-11-29 |
0.6420 USD |
35,700.6866 WLD |
0.6440 USD |
0.6290 USD |
0.6590 USD |
0.6340 USD |
| 2025-11-28 |
0.6480 USD |
80,136.4599 WLD |
0.6550 USD |
0.6360 USD |
0.6670 USD |
0.6480 USD |
| 2025-11-27 |
0.6540 USD |
31,135.4648 WLD |
0.6570 USD |
0.6480 USD |
0.6630 USD |
0.6500 USD |
| 2025-11-26 |
0.6340 USD |
28,457.3402 WLD |
0.6390 USD |
0.6220 USD |
0.6450 USD |
0.6250 USD |
| 2025-11-25 |
0.6290 USD |
77,625.8972 WLD |
0.6360 USD |
0.6150 USD |
0.6380 USD |
0.6310 USD |
| 2025-11-24 |
0.6210 USD |
220,055.3957 WLD |
0.6090 USD |
0.5960 USD |
0.6450 USD |
0.6410 USD |
| 2025-11-23 |
0.5990 USD |
1,778,937.3973 WLD |
0.6050 USD |
0.5810 USD |
0.6170 USD |
0.6090 USD |
| 2025-11-22 |
0.5940 USD |
346,741.4126 WLD |
0.5950 USD |
0.5800 USD |
0.6120 USD |
0.5980 USD |
| 2025-11-21 |
0.5960 USD |
928,583.5832 WLD |
0.6540 USD |
0.5660 USD |
0.6640 USD |
0.5940 USD |
| 2025-11-20 |
0.6940 USD |
267,186.8322 WLD |
0.6650 USD |
0.6650 USD |
0.7110 USD |
0.7020 USD |
| 2025-11-19 |
0.6650 USD |
119,076.7593 WLD |
0.6850 USD |
0.6400 USD |
0.6900 USD |
0.6450 USD |
| 2025-11-18 |
0.6670 USD |
426,454.0607 WLD |
0.6510 USD |
0.6420 USD |
0.6960 USD |
0.6900 USD |
| 2025-11-17 |
0.6680 USD |
261,819.1327 WLD |
0.6730 USD |
0.6390 USD |
0.6950 USD |
0.6450 USD |
| 2025-11-16 |
0.6830 USD |
276,917.8905 WLD |
0.6990 USD |
0.6540 USD |
0.7050 USD |
0.6640 USD |
| 2025-11-15 |
0.7150 USD |
42,190.8385 WLD |
0.7090 USD |
0.7090 USD |
0.7250 USD |
0.7240 USD |
| 2025-11-14 |
0.7190 USD |
135,295.9601 WLD |
0.7460 USD |
0.7010 USD |
0.7490 USD |
0.7300 USD |
| 2025-11-13 |
0.7670 USD |
378,437.2034 WLD |
0.7650 USD |
0.7200 USD |
0.8080 USD |
0.7270 USD |
| 2025-11-12 |
0.7700 USD |
235,928.6458 WLD |
0.7740 USD |
0.7460 USD |
0.8140 USD |
0.7600 USD |
| 2025-11-11 |
0.8060 USD |
162,928.6224 WLD |
0.8310 USD |
0.7690 USD |
0.8430 USD |
0.7740 USD |
| 2025-11-10 |
0.8280 USD |
147,652.0732 WLD |
0.8120 USD |
0.8110 USD |
0.8370 USD |
0.8320 USD |
| 2025-11-09 |
0.8040 USD |
441,763.4367 WLD |
0.8170 USD |
0.7800 USD |
0.8190 USD |
0.7930 USD |
| 2025-11-08 |
0.8230 USD |
527,820.7799 WLD |
0.8390 USD |
0.7950 USD |
0.8520 USD |
0.8080 USD |
| 2025-11-07 |
0.7940 USD |
1,040,039.8544 WLD |
0.7100 USD |
0.7050 USD |
0.8700 USD |
0.8370 USD |
| 2025-11-06 |
0.7130 USD |
250,601.4320 WLD |
0.7350 USD |
0.6900 USD |
0.7380 USD |
0.7000 USD |
| 2025-11-05 |
0.7240 USD |
290,695.9400 WLD |
0.7030 USD |
0.6710 USD |
0.7430 USD |
0.7420 USD |
| 2025-11-04 |
0.7320 USD |
46,604.4670 WLD |
0.7280 USD |
0.7210 USD |
0.7380 USD |
0.7350 USD |
| 2025-11-03 |
0.8020 USD |
183,984.1279 WLD |
0.8410 USD |
0.7780 USD |
0.8440 USD |
0.7840 USD |
| 2025-11-02 |
0.8520 USD |
57,806.6547 WLD |
0.8700 USD |
0.8390 USD |
0.8700 USD |
0.8390 USD |
| 2025-11-01 |
0.8650 USD |
573,260.0487 WLD |
0.7990 USD |
0.7950 USD |
0.8960 USD |
0.8720 USD |
| 2025-10-31 |
0.8000 USD |
229,506.7952 WLD |
0.7990 USD |
0.7820 USD |
0.8160 USD |
0.7920 USD |
| 2025-10-30 |
0.8200 USD |
510,900.4831 WLD |
0.8580 USD |
0.7700 USD |
0.8710 USD |
0.7750 USD |
| 2025-10-29 |
0.8680 USD |
16,831.7794 WLD |
0.8690 USD |
0.8640 USD |
0.8720 USD |
0.8720 USD |
| 2025-10-28 |
0.9020 USD |
172,304.7997 WLD |
0.9040 USD |
0.8810 USD |
0.9250 USD |
0.9040 USD |
| 2025-10-27 |
0.9460 USD |
70,775.1054 WLD |
0.9490 USD |
0.9420 USD |
0.9550 USD |
0.9520 USD |
| 2025-10-26 |
0.8920 USD |
22,708.6446 WLD |
0.8950 USD |
0.8830 USD |
0.9010 USD |
0.8850 USD |
| 2025-10-25 |
0.8850 USD |
93,598.1067 WLD |
0.8970 USD |
0.8730 USD |
0.8970 USD |
0.8730 USD |
| 2025-10-24 |
0.8780 USD |
204,578.2219 WLD |
0.8650 USD |
0.8590 USD |
0.8960 USD |
0.8690 USD |
| 2025-10-23 |
0.8550 USD |
255,975.4948 WLD |
0.8450 USD |
0.8420 USD |
0.8720 USD |
0.8620 USD |
| 2025-10-22 |
0.8840 USD |
142,424.4063 WLD |
0.8920 USD |
0.8730 USD |
0.8960 USD |
0.8780 USD |
| 2025-10-21 |
0.9120 USD |
248,757.0997 WLD |
0.9170 USD |
0.8800 USD |
0.9670 USD |
0.9410 USD |
| 2025-10-20 |
0.9230 USD |
362,523.4028 WLD |
0.9130 USD |
0.8930 USD |
0.9420 USD |
0.9240 USD |
| 2025-10-19 |
0.8790 USD |
42,626.2006 WLD |
0.8860 USD |
0.8730 USD |
0.8890 USD |
0.8800 USD |
| 2025-10-18 |
0.8850 USD |
180,542.9127 WLD |
0.8720 USD |
0.8710 USD |
0.9000 USD |
0.8830 USD |
| 2025-10-17 |
0.8500 USD |
297,296.5195 WLD |
0.8980 USD |
0.8230 USD |
0.9090 USD |
0.8420 USD |
| 2025-10-16 |
0.9250 USD |
68,440.6710 WLD |
0.9320 USD |
0.9040 USD |
0.9550 USD |
0.9500 USD |