Identifier on Kraken: WELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0087 EUR |
137,223.6937 WELL |
0.0085 EUR |
0.0084 EUR |
0.0087 EUR |
0.0086 EUR |
| 2025-12-04 |
0.0083 EUR |
51,189.9878 WELL |
0.0083 EUR |
0.0083 EUR |
0.0085 EUR |
0.0085 EUR |
| 2025-12-03 |
0.0079 EUR |
76,200.0558 WELL |
0.0076 EUR |
0.0076 EUR |
0.0081 EUR |
0.0080 EUR |
| 2025-12-02 |
0.0076 EUR |
75,843.4380 WELL |
0.0070 EUR |
0.0070 EUR |
0.0077 EUR |
0.0076 EUR |
| 2025-12-01 |
0.0073 EUR |
218,008.0934 WELL |
0.0075 EUR |
0.0073 EUR |
0.0075 EUR |
0.0073 EUR |
| 2025-11-30 |
0.0079 EUR |
28,296.0231 WELL |
0.0077 EUR |
0.0076 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-11-29 |
0.0077 EUR |
98,033.6488 WELL |
0.0078 EUR |
0.0076 EUR |
0.0078 EUR |
0.0076 EUR |
| 2025-11-28 |
0.0080 EUR |
12,791.0019 WELL |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2025-11-27 |
0.0083 EUR |
32,431.8747 WELL |
0.0083 EUR |
0.0081 EUR |
0.0084 EUR |
0.0081 EUR |
| 2025-11-26 |
0.0083 EUR |
48,172.6659 WELL |
0.0087 EUR |
0.0081 EUR |
0.0087 EUR |
0.0082 EUR |
| 2025-11-25 |
0.0097 EUR |
158,759.6847 WELL |
0.0097 EUR |
0.0097 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-11-24 |
0.0097 EUR |
71,146.4682 WELL |
0.0094 EUR |
0.0094 EUR |
0.0101 EUR |
0.0095 EUR |
| 2025-11-23 |
0.0099 EUR |
1,506,898.8497 WELL |
0.0090 EUR |
0.0082 EUR |
0.0113 EUR |
0.0095 EUR |
| 2025-11-22 |
0.0071 EUR |
39,381.4661 WELL |
0.0071 EUR |
0.0070 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-11-21 |
0.0071 EUR |
793,484.4554 WELL |
0.0073 EUR |
0.0070 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-11-20 |
0.0076 EUR |
82,186.3848 WELL |
0.0077 EUR |
0.0072 EUR |
0.0077 EUR |
0.0075 EUR |
| 2025-11-19 |
0.0078 EUR |
55,350.9335 WELL |
0.0080 EUR |
0.0074 EUR |
0.0081 EUR |
0.0074 EUR |
| 2025-11-18 |
0.0074 EUR |
518,117.4071 WELL |
0.0077 EUR |
0.0072 EUR |
0.0077 EUR |
0.0072 EUR |
| 2025-11-17 |
0.0080 EUR |
355.6206 WELL |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2025-11-16 |
0.0000 EUR |
0.0000 WELL |
0.0079 EUR |
0.0079 EUR |
0.0079 EUR |
0.0079 EUR |
| 2025-11-15 |
0.0076 EUR |
120,719.8404 WELL |
0.0077 EUR |
0.0073 EUR |
0.0077 EUR |
0.0073 EUR |
| 2025-11-14 |
0.0082 EUR |
720,679.6408 WELL |
0.0084 EUR |
0.0079 EUR |
0.0084 EUR |
0.0080 EUR |
| 2025-11-13 |
0.0090 EUR |
2,120.8149 WELL |
0.0090 EUR |
0.0090 EUR |
0.0091 EUR |
0.0091 EUR |
| 2025-11-12 |
0.0096 EUR |
7,285.0212 WELL |
0.0096 EUR |
0.0096 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-11-11 |
0.0110 EUR |
470,768.7659 WELL |
0.0110 EUR |
0.0107 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-11-10 |
0.0107 EUR |
32,340.7374 WELL |
0.0107 EUR |
0.0105 EUR |
0.0110 EUR |
0.0105 EUR |
| 2025-11-09 |
0.0099 EUR |
12,157.6485 WELL |
0.0097 EUR |
0.0097 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-11-08 |
0.0102 EUR |
62,287.5332 WELL |
0.0102 EUR |
0.0101 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-11-07 |
0.0099 EUR |
13,835.3765 WELL |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 WELL |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-11-05 |
0.0094 EUR |
254,126.8729 WELL |
0.0093 EUR |
0.0091 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-11-04 |
0.0110 EUR |
118,908.0788 WELL |
0.0110 EUR |
0.0108 EUR |
0.0110 EUR |
0.0108 EUR |
| 2025-11-03 |
0.0123 EUR |
701.2907 WELL |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-11-02 |
0.0130 EUR |
41,307.9987 WELL |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 WELL |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-10-31 |
0.0143 EUR |
94,847.4986 WELL |
0.0144 EUR |
0.0140 EUR |
0.0150 EUR |
0.0142 EUR |
| 2025-10-30 |
0.0143 EUR |
156,785.5094 WELL |
0.0149 EUR |
0.0134 EUR |
0.0149 EUR |
0.0134 EUR |
| 2025-10-29 |
0.0153 EUR |
154,745.2942 WELL |
0.0154 EUR |
0.0148 EUR |
0.0156 EUR |
0.0150 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 WELL |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-10-27 |
0.0000 EUR |
0.0000 WELL |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2025-10-26 |
0.0156 EUR |
4,398.9864 WELL |
0.0156 EUR |
0.0155 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-10-25 |
0.0156 EUR |
6,613.1233 WELL |
0.0157 EUR |
0.0154 EUR |
0.0157 EUR |
0.0155 EUR |
| 2025-10-24 |
0.0157 EUR |
52,734.0501 WELL |
0.0156 EUR |
0.0156 EUR |
0.0161 EUR |
0.0160 EUR |
| 2025-10-23 |
0.0167 EUR |
118,599.5474 WELL |
0.0171 EUR |
0.0162 EUR |
0.0171 EUR |
0.0162 EUR |
| 2025-10-22 |
0.0167 EUR |
445,347.3940 WELL |
0.0165 EUR |
0.0165 EUR |
0.0170 EUR |
0.0166 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 WELL |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-10-20 |
0.0162 EUR |
5,347.8427 WELL |
0.0160 EUR |
0.0160 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-10-19 |
0.0160 EUR |
20,269.6372 WELL |
0.0158 EUR |
0.0158 EUR |
0.0162 EUR |
0.0161 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 WELL |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
| 2025-10-17 |
0.0159 EUR |
41,430.4831 WELL |
0.0161 EUR |
0.0151 EUR |
0.0162 EUR |
0.0151 EUR |