Identifier on Kraken: WELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0036 EUR |
28,016.2689 WELL |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2026-02-26 |
0.0038 EUR |
66,059.7155 WELL |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2026-02-25 |
0.0036 EUR |
2,477.9350 WELL |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2026-02-24 |
0.0000 EUR |
0.0000 WELL |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2026-02-23 |
0.0039 EUR |
1,111.6100 WELL |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2026-02-22 |
0.0040 EUR |
11,112.9999 WELL |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2026-02-21 |
0.0043 EUR |
62,514.3019 WELL |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2026-02-20 |
0.0036 EUR |
74,259.8019 WELL |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2026-02-19 |
0.0035 EUR |
68,182.8365 WELL |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2026-02-18 |
0.0000 EUR |
0.0000 WELL |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2026-02-17 |
0.0038 EUR |
173,815.0873 WELL |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2026-02-16 |
0.0000 EUR |
0.0000 WELL |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-02-15 |
0.0000 EUR |
0.0000 WELL |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-02-14 |
0.0041 EUR |
92,092.7923 WELL |
0.0040 EUR |
0.0040 EUR |
0.0045 EUR |
0.0043 EUR |
| 2026-02-13 |
0.0037 EUR |
39,819.9016 WELL |
0.0036 EUR |
0.0035 EUR |
0.0042 EUR |
0.0042 EUR |
| 2026-02-12 |
0.0037 EUR |
72,501.0049 WELL |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2026-02-11 |
0.0000 EUR |
0.0000 WELL |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-02-10 |
0.0000 EUR |
0.0000 WELL |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2026-02-09 |
0.0039 EUR |
405,599.1257 WELL |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2026-02-08 |
0.0040 EUR |
69,404.7799 WELL |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2026-02-07 |
0.0039 EUR |
66,312.0109 WELL |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2026-02-06 |
0.0037 EUR |
686,674.1736 WELL |
0.0034 EUR |
0.0034 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-02-05 |
0.0037 EUR |
11,772.6277 WELL |
0.0039 EUR |
0.0034 EUR |
0.0039 EUR |
0.0034 EUR |
| 2026-02-04 |
0.0036 EUR |
1,478,575.7244 WELL |
0.0041 EUR |
0.0035 EUR |
0.0041 EUR |
0.0039 EUR |
| 2026-02-03 |
0.0041 EUR |
104,462.0109 WELL |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2026-02-02 |
0.0039 EUR |
94,671.9628 WELL |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2026-02-01 |
0.0042 EUR |
58,961.8465 WELL |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-01-31 |
0.0046 EUR |
1,920.0100 WELL |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-30 |
0.0045 EUR |
4,814.4773 WELL |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2026-01-29 |
0.0049 EUR |
930.3506 WELL |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-01-28 |
0.0051 EUR |
3,890.8640 WELL |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 WELL |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2026-01-26 |
0.0051 EUR |
189.0800 WELL |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2026-01-25 |
0.0051 EUR |
3,681.1001 WELL |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 WELL |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2026-01-23 |
0.0000 EUR |
0.0000 WELL |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2026-01-22 |
0.0000 EUR |
0.0000 WELL |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 WELL |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 WELL |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2026-01-19 |
0.0062 EUR |
214,898.4474 WELL |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 WELL |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 WELL |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
| 2026-01-16 |
0.0067 EUR |
3,534.2200 WELL |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
| 2026-01-15 |
0.0000 EUR |
0.0000 WELL |
0.0069 EUR |
0.0069 EUR |
0.0069 EUR |
0.0069 EUR |
| 2026-01-14 |
0.0000 EUR |
0.0000 WELL |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 WELL |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 WELL |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 WELL |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
| 2026-01-10 |
0.0068 EUR |
1,482.6809 WELL |
0.0067 EUR |
0.0067 EUR |
0.0068 EUR |
0.0068 EUR |
| 2026-01-09 |
0.0068 EUR |
14,519.1100 WELL |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |