Identifier on Kraken: WELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0189 EUR |
1,393.1600 WELL |
0.0190 EUR |
0.0188 EUR |
0.0190 EUR |
0.0188 EUR |
| 2025-09-29 |
0.0187 EUR |
15,076.7900 WELL |
0.0191 EUR |
0.0187 EUR |
0.0191 EUR |
0.0187 EUR |
| 2025-09-28 |
0.0181 EUR |
98,109.1398 WELL |
0.0183 EUR |
0.0179 EUR |
0.0189 EUR |
0.0189 EUR |
| 2025-09-27 |
0.0179 EUR |
135,776.8999 WELL |
0.0183 EUR |
0.0172 EUR |
0.0183 EUR |
0.0177 EUR |
| 2025-09-26 |
0.0179 EUR |
73,304.8405 WELL |
0.0179 EUR |
0.0176 EUR |
0.0179 EUR |
0.0176 EUR |
| 2025-09-25 |
0.0185 EUR |
123,983.5304 WELL |
0.0191 EUR |
0.0178 EUR |
0.0191 EUR |
0.0187 EUR |
| 2025-09-24 |
0.0191 EUR |
5,387.8991 WELL |
0.0190 EUR |
0.0190 EUR |
0.0193 EUR |
0.0192 EUR |
| 2025-09-23 |
0.0197 EUR |
52,323.0765 WELL |
0.0195 EUR |
0.0194 EUR |
0.0198 EUR |
0.0195 EUR |
| 2025-09-22 |
0.0202 EUR |
74,692.7918 WELL |
0.0209 EUR |
0.0194 EUR |
0.0209 EUR |
0.0194 EUR |
| 2025-09-21 |
0.0211 EUR |
15,275.1641 WELL |
0.0212 EUR |
0.0210 EUR |
0.0214 EUR |
0.0210 EUR |
| 2025-09-20 |
0.0208 EUR |
61,344.3241 WELL |
0.0208 EUR |
0.0202 EUR |
0.0210 EUR |
0.0207 EUR |
| 2025-09-19 |
0.0210 EUR |
106,346.3453 WELL |
0.0212 EUR |
0.0207 EUR |
0.0212 EUR |
0.0207 EUR |
| 2025-09-18 |
0.0214 EUR |
15,269.1110 WELL |
0.0214 EUR |
0.0214 EUR |
0.0214 EUR |
0.0214 EUR |
| 2025-09-17 |
0.0209 EUR |
72,819.8468 WELL |
0.0216 EUR |
0.0206 EUR |
0.0216 EUR |
0.0208 EUR |
| 2025-09-16 |
0.0219 EUR |
18,717.7668 WELL |
0.0222 EUR |
0.0213 EUR |
0.0222 EUR |
0.0213 EUR |
| 2025-09-15 |
0.0226 EUR |
127,375.2615 WELL |
0.0235 EUR |
0.0223 EUR |
0.0235 EUR |
0.0223 EUR |
| 2025-09-14 |
0.0232 EUR |
35,426.8674 WELL |
0.0233 EUR |
0.0231 EUR |
0.0233 EUR |
0.0231 EUR |
| 2025-09-13 |
0.0234 EUR |
190,594.8570 WELL |
0.0241 EUR |
0.0232 EUR |
0.0242 EUR |
0.0232 EUR |
| 2025-09-12 |
0.0225 EUR |
171,304.9705 WELL |
0.0216 EUR |
0.0216 EUR |
0.0229 EUR |
0.0229 EUR |
| 2025-09-11 |
0.0206 EUR |
32,229.2494 WELL |
0.0204 EUR |
0.0204 EUR |
0.0212 EUR |
0.0208 EUR |
| 2025-09-10 |
0.0207 EUR |
252,340.2788 WELL |
0.0206 EUR |
0.0204 EUR |
0.0211 EUR |
0.0207 EUR |
| 2025-09-09 |
0.0209 EUR |
22,432.4864 WELL |
0.0207 EUR |
0.0207 EUR |
0.0212 EUR |
0.0212 EUR |
| 2025-09-08 |
0.0209 EUR |
35,918.6828 WELL |
0.0217 EUR |
0.0208 EUR |
0.0217 EUR |
0.0208 EUR |
| 2025-09-07 |
0.0213 EUR |
47,717.6145 WELL |
0.0215 EUR |
0.0211 EUR |
0.0215 EUR |
0.0215 EUR |
| 2025-09-06 |
0.0221 EUR |
39,607.1051 WELL |
0.0223 EUR |
0.0217 EUR |
0.0223 EUR |
0.0217 EUR |
| 2025-09-05 |
0.0222 EUR |
14,144.8036 WELL |
0.0227 EUR |
0.0218 EUR |
0.0227 EUR |
0.0222 EUR |
| 2025-09-04 |
0.0225 EUR |
111,566.6269 WELL |
0.0229 EUR |
0.0223 EUR |
0.0229 EUR |
0.0223 EUR |
| 2025-09-03 |
0.0227 EUR |
6,814.1559 WELL |
0.0227 EUR |
0.0227 EUR |
0.0227 EUR |
0.0227 EUR |
| 2025-09-02 |
0.0000 EUR |
0.0000 WELL |
0.0225 EUR |
0.0225 EUR |
0.0225 EUR |
0.0225 EUR |
| 2025-09-01 |
0.0234 EUR |
32,072.3574 WELL |
0.0235 EUR |
0.0231 EUR |
0.0235 EUR |
0.0231 EUR |
| 2025-08-31 |
0.0240 EUR |
54,652.3970 WELL |
0.0238 EUR |
0.0238 EUR |
0.0244 EUR |
0.0243 EUR |
| 2025-08-30 |
0.0235 EUR |
10,643.7773 WELL |
0.0235 EUR |
0.0235 EUR |
0.0235 EUR |
0.0235 EUR |
| 2025-08-29 |
0.0234 EUR |
121,592.0507 WELL |
0.0239 EUR |
0.0230 EUR |
0.0242 EUR |
0.0230 EUR |
| 2025-08-28 |
0.0241 EUR |
24,950.3914 WELL |
0.0241 EUR |
0.0241 EUR |
0.0244 EUR |
0.0241 EUR |
| 2025-08-27 |
0.0248 EUR |
7,807.5200 WELL |
0.0248 EUR |
0.0248 EUR |
0.0248 EUR |
0.0248 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 WELL |
0.0236 EUR |
0.0236 EUR |
0.0236 EUR |
0.0236 EUR |
| 2025-08-25 |
0.0000 EUR |
0.0000 WELL |
0.0260 EUR |
0.0260 EUR |
0.0260 EUR |
0.0260 EUR |
| 2025-08-24 |
0.0254 EUR |
7,094.6805 WELL |
0.0257 EUR |
0.0254 EUR |
0.0257 EUR |
0.0254 EUR |
| 2025-08-23 |
0.0255 EUR |
19,967.6450 WELL |
0.0257 EUR |
0.0253 EUR |
0.0257 EUR |
0.0254 EUR |
| 2025-08-22 |
0.0249 EUR |
65,826.5120 WELL |
0.0238 EUR |
0.0238 EUR |
0.0276 EUR |
0.0274 EUR |
| 2025-08-21 |
0.0242 EUR |
35,491.8694 WELL |
0.0246 EUR |
0.0241 EUR |
0.0246 EUR |
0.0242 EUR |
| 2025-08-20 |
0.0241 EUR |
54,856.6953 WELL |
0.0233 EUR |
0.0233 EUR |
0.0249 EUR |
0.0248 EUR |
| 2025-08-19 |
0.0235 EUR |
79,610.6322 WELL |
0.0234 EUR |
0.0223 EUR |
0.0244 EUR |
0.0237 EUR |
| 2025-08-18 |
0.0250 EUR |
64,788.2237 WELL |
0.0264 EUR |
0.0241 EUR |
0.0264 EUR |
0.0246 EUR |
| 2025-08-17 |
0.0269 EUR |
26,244.8549 WELL |
0.0249 EUR |
0.0249 EUR |
0.0282 EUR |
0.0267 EUR |
| 2025-08-16 |
0.0247 EUR |
18,183.8775 WELL |
0.0247 EUR |
0.0244 EUR |
0.0250 EUR |
0.0250 EUR |
| 2025-08-15 |
0.0258 EUR |
7,732.3797 WELL |
0.0254 EUR |
0.0247 EUR |
0.0262 EUR |
0.0247 EUR |
| 2025-08-14 |
0.0264 EUR |
88,209.6778 WELL |
0.0271 EUR |
0.0252 EUR |
0.0272 EUR |
0.0255 EUR |
| 2025-08-13 |
0.0290 EUR |
77,015.0947 WELL |
0.0294 EUR |
0.0275 EUR |
0.0312 EUR |
0.0294 EUR |
| 2025-08-12 |
0.0284 EUR |
11,672.4435 WELL |
0.0286 EUR |
0.0279 EUR |
0.0286 EUR |
0.0284 EUR |