Identifier on Kraken: WELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0258 EUR |
9,711.1446 WELL |
0.0259 EUR |
0.0256 EUR |
0.0259 EUR |
0.0256 EUR |
| 2025-05-03 |
0.0262 EUR |
129,912.3630 WELL |
0.0267 EUR |
0.0251 EUR |
0.0292 EUR |
0.0260 EUR |
| 2025-05-02 |
0.0271 EUR |
61,193.8965 WELL |
0.0273 EUR |
0.0265 EUR |
0.0275 EUR |
0.0269 EUR |
| 2025-05-01 |
0.0272 EUR |
326,375.4363 WELL |
0.0266 EUR |
0.0260 EUR |
0.0285 EUR |
0.0273 EUR |
| 2025-04-30 |
0.0264 EUR |
20,777.6586 WELL |
0.0270 EUR |
0.0258 EUR |
0.0270 EUR |
0.0262 EUR |
| 2025-04-29 |
0.0277 EUR |
90,766.7061 WELL |
0.0278 EUR |
0.0275 EUR |
0.0281 EUR |
0.0281 EUR |
| 2025-04-28 |
0.0262 EUR |
286,822.4146 WELL |
0.0270 EUR |
0.0257 EUR |
0.0281 EUR |
0.0268 EUR |
| 2025-04-27 |
0.0287 EUR |
71,168.5496 WELL |
0.0287 EUR |
0.0278 EUR |
0.0290 EUR |
0.0278 EUR |
| 2025-04-26 |
0.0279 EUR |
92,629.8068 WELL |
0.0269 EUR |
0.0269 EUR |
0.0287 EUR |
0.0282 EUR |
| 2025-04-25 |
0.0261 EUR |
165,684.8488 WELL |
0.0227 EUR |
0.0226 EUR |
0.0279 EUR |
0.0275 EUR |
| 2025-04-24 |
0.0231 EUR |
29,515.3109 WELL |
0.0232 EUR |
0.0224 EUR |
0.0232 EUR |
0.0224 EUR |
| 2025-04-23 |
0.0228 EUR |
58,140.6819 WELL |
0.0229 EUR |
0.0222 EUR |
0.0234 EUR |
0.0234 EUR |
| 2025-04-22 |
0.0204 EUR |
535,010.6206 WELL |
0.0194 EUR |
0.0194 EUR |
0.0210 EUR |
0.0204 EUR |
| 2025-04-21 |
0.0192 EUR |
58,793.1154 WELL |
0.0192 EUR |
0.0188 EUR |
0.0197 EUR |
0.0190 EUR |
| 2025-04-20 |
0.0195 EUR |
5,787.6192 WELL |
0.0196 EUR |
0.0192 EUR |
0.0196 EUR |
0.0195 EUR |
| 2025-04-19 |
0.0193 EUR |
22,015.3499 WELL |
0.0192 EUR |
0.0191 EUR |
0.0194 EUR |
0.0194 EUR |
| 2025-04-18 |
0.0187 EUR |
43,675.1833 WELL |
0.0190 EUR |
0.0185 EUR |
0.0190 EUR |
0.0186 EUR |
| 2025-04-17 |
0.0187 EUR |
18,693.4808 WELL |
0.0187 EUR |
0.0186 EUR |
0.0188 EUR |
0.0186 EUR |
| 2025-04-16 |
0.0190 EUR |
111,083.2209 WELL |
0.0194 EUR |
0.0180 EUR |
0.0194 EUR |
0.0182 EUR |
| 2025-04-15 |
0.0198 EUR |
37,600.8175 WELL |
0.0199 EUR |
0.0191 EUR |
0.0203 EUR |
0.0191 EUR |
| 2025-04-14 |
0.0196 EUR |
46,918.8820 WELL |
0.0188 EUR |
0.0188 EUR |
0.0199 EUR |
0.0193 EUR |
| 2025-04-13 |
0.0185 EUR |
197,252.2852 WELL |
0.0195 EUR |
0.0181 EUR |
0.0196 EUR |
0.0184 EUR |
| 2025-04-12 |
0.0184 EUR |
36,637.9403 WELL |
0.0169 EUR |
0.0167 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-04-11 |
0.0165 EUR |
25,692.5780 WELL |
0.0165 EUR |
0.0161 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-04-10 |
0.0169 EUR |
52,482.4337 WELL |
0.0180 EUR |
0.0162 EUR |
0.0180 EUR |
0.0162 EUR |
| 2025-04-09 |
0.0160 EUR |
231,533.6680 WELL |
0.0152 EUR |
0.0146 EUR |
0.0182 EUR |
0.0182 EUR |
| 2025-04-08 |
0.0162 EUR |
141,247.3722 WELL |
0.0165 EUR |
0.0153 EUR |
0.0165 EUR |
0.0153 EUR |
| 2025-04-07 |
0.0153 EUR |
487,115.6774 WELL |
0.0162 EUR |
0.0144 EUR |
0.0173 EUR |
0.0164 EUR |
| 2025-04-06 |
0.0184 EUR |
2,894.2097 WELL |
0.0188 EUR |
0.0182 EUR |
0.0188 EUR |
0.0182 EUR |
| 2025-04-05 |
0.0182 EUR |
25,225.6353 WELL |
0.0183 EUR |
0.0180 EUR |
0.0183 EUR |
0.0182 EUR |
| 2025-04-04 |
0.0182 EUR |
7,195.4253 WELL |
0.0183 EUR |
0.0181 EUR |
0.0183 EUR |
0.0183 EUR |
| 2025-04-03 |
0.0183 EUR |
81,060.1829 WELL |
0.0190 EUR |
0.0180 EUR |
0.0190 EUR |
0.0182 EUR |
| 2025-04-02 |
0.0196 EUR |
63,590.0841 WELL |
0.0199 EUR |
0.0187 EUR |
0.0201 EUR |
0.0187 EUR |
| 2025-04-01 |
0.0197 EUR |
5,075.6600 WELL |
0.0192 EUR |
0.0192 EUR |
0.0197 EUR |
0.0197 EUR |
| 2025-03-31 |
0.0196 EUR |
21,810.5266 WELL |
0.0195 EUR |
0.0189 EUR |
0.0197 EUR |
0.0197 EUR |
| 2025-03-30 |
0.0197 EUR |
7,876.5901 WELL |
0.0196 EUR |
0.0195 EUR |
0.0199 EUR |
0.0199 EUR |
| 2025-03-29 |
0.0208 EUR |
48,146.1783 WELL |
0.0212 EUR |
0.0193 EUR |
0.0216 EUR |
0.0193 EUR |
| 2025-03-28 |
0.0220 EUR |
38,518.9623 WELL |
0.0231 EUR |
0.0208 EUR |
0.0231 EUR |
0.0208 EUR |
| 2025-03-27 |
0.0232 EUR |
18,923.1684 WELL |
0.0232 EUR |
0.0230 EUR |
0.0234 EUR |
0.0230 EUR |
| 2025-03-26 |
0.0234 EUR |
7,497.7879 WELL |
0.0231 EUR |
0.0231 EUR |
0.0237 EUR |
0.0237 EUR |
| 2025-03-25 |
0.0225 EUR |
109,148.9245 WELL |
0.0223 EUR |
0.0223 EUR |
0.0227 EUR |
0.0227 EUR |
| 2025-03-24 |
0.0219 EUR |
163,199.2227 WELL |
0.0213 EUR |
0.0213 EUR |
0.0228 EUR |
0.0225 EUR |
| 2025-03-23 |
0.0209 EUR |
96,081.8510 WELL |
0.0208 EUR |
0.0207 EUR |
0.0212 EUR |
0.0210 EUR |
| 2025-03-22 |
0.0209 EUR |
5,825.3170 WELL |
0.0206 EUR |
0.0206 EUR |
0.0211 EUR |
0.0211 EUR |
| 2025-03-21 |
0.0208 EUR |
19,382.8689 WELL |
0.0207 EUR |
0.0204 EUR |
0.0210 EUR |
0.0208 EUR |
| 2025-03-20 |
0.0208 EUR |
58,061.8316 WELL |
0.0219 EUR |
0.0203 EUR |
0.0219 EUR |
0.0206 EUR |
| 2025-03-19 |
0.0215 EUR |
105,673.0242 WELL |
0.0211 EUR |
0.0211 EUR |
0.0222 EUR |
0.0214 EUR |
| 2025-03-18 |
0.0208 EUR |
97,427.0099 WELL |
0.0210 EUR |
0.0204 EUR |
0.0212 EUR |
0.0209 EUR |
| 2025-03-17 |
0.0211 EUR |
37,268.6899 WELL |
0.0207 EUR |
0.0207 EUR |
0.0214 EUR |
0.0207 EUR |
| 2025-03-16 |
0.0191 EUR |
79,910.3434 WELL |
0.0199 EUR |
0.0189 EUR |
0.0204 EUR |
0.0190 EUR |