Identifier on Kraken: WELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0172 EUR |
41,550.5651 WELL |
0.0172 EUR |
0.0170 EUR |
0.0174 EUR |
0.0173 EUR |
| 2025-10-15 |
0.0180 EUR |
118,840.9440 WELL |
0.0180 EUR |
0.0172 EUR |
0.0182 EUR |
0.0172 EUR |
| 2025-10-14 |
0.0178 EUR |
10,757.9424 WELL |
0.0188 EUR |
0.0174 EUR |
0.0188 EUR |
0.0176 EUR |
| 2025-10-13 |
0.0183 EUR |
16,166.1176 WELL |
0.0182 EUR |
0.0181 EUR |
0.0190 EUR |
0.0190 EUR |
| 2025-10-12 |
0.0171 EUR |
115,235.7337 WELL |
0.0161 EUR |
0.0160 EUR |
0.0182 EUR |
0.0182 EUR |
| 2025-10-11 |
0.0169 EUR |
393,635.0038 WELL |
0.0173 EUR |
0.0160 EUR |
0.0174 EUR |
0.0163 EUR |
| 2025-10-10 |
0.0202 EUR |
559,203.1836 WELL |
0.0198 EUR |
0.0198 EUR |
0.0205 EUR |
0.0205 EUR |
| 2025-10-09 |
0.0203 EUR |
4,612.3511 WELL |
0.0205 EUR |
0.0203 EUR |
0.0205 EUR |
0.0203 EUR |
| 2025-10-08 |
0.0203 EUR |
7,918.7406 WELL |
0.0203 EUR |
0.0203 EUR |
0.0203 EUR |
0.0203 EUR |
| 2025-10-07 |
0.0211 EUR |
6,659.5074 WELL |
0.0211 EUR |
0.0204 EUR |
0.0211 EUR |
0.0204 EUR |
| 2025-10-06 |
0.0206 EUR |
5,617.6299 WELL |
0.0206 EUR |
0.0204 EUR |
0.0206 EUR |
0.0204 EUR |
| 2025-10-05 |
0.0202 EUR |
2,398.9856 WELL |
0.0203 EUR |
0.0202 EUR |
0.0204 EUR |
0.0202 EUR |
| 2025-10-04 |
0.0199 EUR |
1,457.1020 WELL |
0.0199 EUR |
0.0199 EUR |
0.0199 EUR |
0.0199 EUR |
| 2025-10-03 |
0.0203 EUR |
199,625.9355 WELL |
0.0202 EUR |
0.0199 EUR |
0.0210 EUR |
0.0199 EUR |
| 2025-10-02 |
0.0200 EUR |
319,167.0406 WELL |
0.0200 EUR |
0.0198 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-10-01 |
0.0191 EUR |
48,901.5725 WELL |
0.0191 EUR |
0.0191 EUR |
0.0197 EUR |
0.0197 EUR |
| 2025-09-30 |
0.0189 EUR |
1,393.1600 WELL |
0.0190 EUR |
0.0188 EUR |
0.0190 EUR |
0.0188 EUR |
| 2025-09-29 |
0.0187 EUR |
15,076.7900 WELL |
0.0191 EUR |
0.0187 EUR |
0.0191 EUR |
0.0187 EUR |
| 2025-09-28 |
0.0181 EUR |
98,109.1398 WELL |
0.0183 EUR |
0.0179 EUR |
0.0189 EUR |
0.0189 EUR |
| 2025-09-27 |
0.0179 EUR |
135,776.8999 WELL |
0.0183 EUR |
0.0172 EUR |
0.0183 EUR |
0.0177 EUR |
| 2025-09-26 |
0.0179 EUR |
73,304.8405 WELL |
0.0179 EUR |
0.0176 EUR |
0.0179 EUR |
0.0176 EUR |
| 2025-09-25 |
0.0185 EUR |
123,983.5304 WELL |
0.0191 EUR |
0.0178 EUR |
0.0191 EUR |
0.0187 EUR |
| 2025-09-24 |
0.0191 EUR |
5,387.8991 WELL |
0.0190 EUR |
0.0190 EUR |
0.0193 EUR |
0.0192 EUR |
| 2025-09-23 |
0.0197 EUR |
52,323.0765 WELL |
0.0195 EUR |
0.0194 EUR |
0.0198 EUR |
0.0195 EUR |
| 2025-09-22 |
0.0202 EUR |
74,692.7918 WELL |
0.0209 EUR |
0.0194 EUR |
0.0209 EUR |
0.0194 EUR |
| 2025-09-21 |
0.0211 EUR |
15,275.1641 WELL |
0.0212 EUR |
0.0210 EUR |
0.0214 EUR |
0.0210 EUR |
| 2025-09-20 |
0.0208 EUR |
61,344.3241 WELL |
0.0208 EUR |
0.0202 EUR |
0.0210 EUR |
0.0207 EUR |
| 2025-09-19 |
0.0210 EUR |
106,346.3453 WELL |
0.0212 EUR |
0.0207 EUR |
0.0212 EUR |
0.0207 EUR |
| 2025-09-18 |
0.0214 EUR |
15,269.1110 WELL |
0.0214 EUR |
0.0214 EUR |
0.0214 EUR |
0.0214 EUR |
| 2025-09-17 |
0.0209 EUR |
72,819.8468 WELL |
0.0216 EUR |
0.0206 EUR |
0.0216 EUR |
0.0208 EUR |
| 2025-09-16 |
0.0219 EUR |
18,717.7668 WELL |
0.0222 EUR |
0.0213 EUR |
0.0222 EUR |
0.0213 EUR |
| 2025-09-15 |
0.0226 EUR |
127,375.2615 WELL |
0.0235 EUR |
0.0223 EUR |
0.0235 EUR |
0.0223 EUR |
| 2025-09-14 |
0.0232 EUR |
35,426.8674 WELL |
0.0233 EUR |
0.0231 EUR |
0.0233 EUR |
0.0231 EUR |
| 2025-09-13 |
0.0234 EUR |
190,594.8570 WELL |
0.0241 EUR |
0.0232 EUR |
0.0242 EUR |
0.0232 EUR |
| 2025-09-12 |
0.0225 EUR |
171,304.9705 WELL |
0.0216 EUR |
0.0216 EUR |
0.0229 EUR |
0.0229 EUR |
| 2025-09-11 |
0.0206 EUR |
32,229.2494 WELL |
0.0204 EUR |
0.0204 EUR |
0.0212 EUR |
0.0208 EUR |
| 2025-09-10 |
0.0207 EUR |
252,340.2788 WELL |
0.0206 EUR |
0.0204 EUR |
0.0211 EUR |
0.0207 EUR |
| 2025-09-09 |
0.0209 EUR |
22,432.4864 WELL |
0.0207 EUR |
0.0207 EUR |
0.0212 EUR |
0.0212 EUR |
| 2025-09-08 |
0.0209 EUR |
35,918.6828 WELL |
0.0217 EUR |
0.0208 EUR |
0.0217 EUR |
0.0208 EUR |
| 2025-09-07 |
0.0213 EUR |
47,717.6145 WELL |
0.0215 EUR |
0.0211 EUR |
0.0215 EUR |
0.0215 EUR |
| 2025-09-06 |
0.0221 EUR |
39,607.1051 WELL |
0.0223 EUR |
0.0217 EUR |
0.0223 EUR |
0.0217 EUR |
| 2025-09-05 |
0.0222 EUR |
14,144.8036 WELL |
0.0227 EUR |
0.0218 EUR |
0.0227 EUR |
0.0222 EUR |
| 2025-09-04 |
0.0225 EUR |
111,566.6269 WELL |
0.0229 EUR |
0.0223 EUR |
0.0229 EUR |
0.0223 EUR |
| 2025-09-03 |
0.0227 EUR |
6,814.1559 WELL |
0.0227 EUR |
0.0227 EUR |
0.0227 EUR |
0.0227 EUR |
| 2025-09-02 |
0.0000 EUR |
0.0000 WELL |
0.0225 EUR |
0.0225 EUR |
0.0225 EUR |
0.0225 EUR |
| 2025-09-01 |
0.0234 EUR |
32,072.3574 WELL |
0.0235 EUR |
0.0231 EUR |
0.0235 EUR |
0.0231 EUR |
| 2025-08-31 |
0.0240 EUR |
54,652.3970 WELL |
0.0238 EUR |
0.0238 EUR |
0.0244 EUR |
0.0243 EUR |
| 2025-08-30 |
0.0235 EUR |
10,643.7773 WELL |
0.0235 EUR |
0.0235 EUR |
0.0235 EUR |
0.0235 EUR |
| 2025-08-29 |
0.0234 EUR |
121,592.0507 WELL |
0.0239 EUR |
0.0230 EUR |
0.0242 EUR |
0.0230 EUR |
| 2025-08-28 |
0.0241 EUR |
24,950.3914 WELL |
0.0241 EUR |
0.0241 EUR |
0.0244 EUR |
0.0241 EUR |