Identifier on Kraken: WELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0070 EUR |
41,601.7437 WELL |
0.0070 EUR |
0.0070 EUR |
0.0071 EUR |
0.0071 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 WELL |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
| 2026-01-06 |
0.0070 EUR |
64,882.8184 WELL |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
| 2026-01-05 |
0.0073 EUR |
11,255.9393 WELL |
0.0075 EUR |
0.0073 EUR |
0.0075 EUR |
0.0073 EUR |
| 2026-01-04 |
0.0072 EUR |
10,010.9999 WELL |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
| 2026-01-03 |
0.0071 EUR |
11,023.5300 WELL |
0.0070 EUR |
0.0070 EUR |
0.0071 EUR |
0.0071 EUR |
| 2026-01-02 |
0.0063 EUR |
14,042.0000 WELL |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
| 2026-01-01 |
0.0058 EUR |
735.8813 WELL |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 WELL |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-12-30 |
0.0063 EUR |
55,542.6400 WELL |
0.0062 EUR |
0.0062 EUR |
0.0066 EUR |
0.0062 EUR |
| 2025-12-29 |
0.0062 EUR |
2,519.8852 WELL |
0.0062 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-12-28 |
0.0062 EUR |
13,158.9060 WELL |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-12-27 |
0.0000 EUR |
0.0000 WELL |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-12-26 |
0.0000 EUR |
0.0000 WELL |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-12-25 |
0.0000 EUR |
0.0000 WELL |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 WELL |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-12-23 |
0.0064 EUR |
9,428.3100 WELL |
0.0064 EUR |
0.0064 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-12-22 |
0.0000 EUR |
0.0000 WELL |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
| 2025-12-21 |
0.0000 EUR |
0.0000 WELL |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
| 2025-12-20 |
0.0000 EUR |
0.0000 WELL |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
| 2025-12-19 |
0.0069 EUR |
67,468.6500 WELL |
0.0069 EUR |
0.0069 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-12-18 |
0.0068 EUR |
29,236.0149 WELL |
0.0067 EUR |
0.0067 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-12-17 |
0.0000 EUR |
0.0000 WELL |
0.0075 EUR |
0.0075 EUR |
0.0075 EUR |
0.0075 EUR |
| 2025-12-16 |
0.0075 EUR |
48,779.7019 WELL |
0.0076 EUR |
0.0075 EUR |
0.0076 EUR |
0.0075 EUR |
| 2025-12-15 |
0.0000 EUR |
0.0000 WELL |
0.0079 EUR |
0.0079 EUR |
0.0079 EUR |
0.0079 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 WELL |
0.0081 EUR |
0.0081 EUR |
0.0081 EUR |
0.0081 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 WELL |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2025-12-12 |
0.0085 EUR |
57,944.7081 WELL |
0.0085 EUR |
0.0085 EUR |
0.0085 EUR |
0.0085 EUR |
| 2025-12-11 |
0.0085 EUR |
131,141.9313 WELL |
0.0087 EUR |
0.0081 EUR |
0.0087 EUR |
0.0084 EUR |
| 2025-12-10 |
0.0000 EUR |
0.0000 WELL |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-12-09 |
0.0086 EUR |
46,016.3742 WELL |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 WELL |
0.0083 EUR |
0.0083 EUR |
0.0083 EUR |
0.0083 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 WELL |
0.0087 EUR |
0.0087 EUR |
0.0087 EUR |
0.0087 EUR |
| 2025-12-06 |
0.0084 EUR |
9,273.2622 WELL |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
| 2025-12-05 |
0.0087 EUR |
137,223.6937 WELL |
0.0085 EUR |
0.0084 EUR |
0.0087 EUR |
0.0086 EUR |
| 2025-12-04 |
0.0083 EUR |
51,189.9878 WELL |
0.0083 EUR |
0.0083 EUR |
0.0085 EUR |
0.0085 EUR |
| 2025-12-03 |
0.0079 EUR |
76,200.0558 WELL |
0.0076 EUR |
0.0076 EUR |
0.0081 EUR |
0.0080 EUR |
| 2025-12-02 |
0.0076 EUR |
75,843.4380 WELL |
0.0070 EUR |
0.0070 EUR |
0.0077 EUR |
0.0076 EUR |
| 2025-12-01 |
0.0073 EUR |
218,008.0934 WELL |
0.0075 EUR |
0.0073 EUR |
0.0075 EUR |
0.0073 EUR |
| 2025-11-30 |
0.0079 EUR |
28,296.0231 WELL |
0.0077 EUR |
0.0076 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-11-29 |
0.0077 EUR |
98,033.6488 WELL |
0.0078 EUR |
0.0076 EUR |
0.0078 EUR |
0.0076 EUR |
| 2025-11-28 |
0.0080 EUR |
12,791.0019 WELL |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2025-11-27 |
0.0083 EUR |
32,431.8747 WELL |
0.0083 EUR |
0.0081 EUR |
0.0084 EUR |
0.0081 EUR |
| 2025-11-26 |
0.0083 EUR |
48,172.6659 WELL |
0.0087 EUR |
0.0081 EUR |
0.0087 EUR |
0.0082 EUR |
| 2025-11-25 |
0.0097 EUR |
158,759.6847 WELL |
0.0097 EUR |
0.0097 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-11-24 |
0.0097 EUR |
71,146.4682 WELL |
0.0094 EUR |
0.0094 EUR |
0.0101 EUR |
0.0095 EUR |
| 2025-11-23 |
0.0099 EUR |
1,506,898.8497 WELL |
0.0090 EUR |
0.0082 EUR |
0.0113 EUR |
0.0095 EUR |
| 2025-11-22 |
0.0071 EUR |
39,381.4661 WELL |
0.0071 EUR |
0.0070 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-11-21 |
0.0071 EUR |
793,484.4554 WELL |
0.0073 EUR |
0.0070 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-11-20 |
0.0076 EUR |
82,186.3848 WELL |
0.0077 EUR |
0.0072 EUR |
0.0077 EUR |
0.0075 EUR |