Identifier on Kraken: WELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0287 EUR |
49,891.1216 WELL |
0.0290 EUR |
0.0278 EUR |
0.0293 EUR |
0.0293 EUR |
| 2025-08-10 |
0.0283 EUR |
66,607.4404 WELL |
0.0291 EUR |
0.0278 EUR |
0.0294 EUR |
0.0284 EUR |
| 2025-08-09 |
0.0270 EUR |
22,305.3824 WELL |
0.0259 EUR |
0.0259 EUR |
0.0281 EUR |
0.0281 EUR |
| 2025-08-08 |
0.0254 EUR |
29,467.3455 WELL |
0.0252 EUR |
0.0245 EUR |
0.0264 EUR |
0.0245 EUR |
| 2025-08-07 |
0.0245 EUR |
35,327.5439 WELL |
0.0237 EUR |
0.0237 EUR |
0.0249 EUR |
0.0249 EUR |
| 2025-08-06 |
0.0235 EUR |
39,973.2986 WELL |
0.0236 EUR |
0.0229 EUR |
0.0237 EUR |
0.0237 EUR |
| 2025-08-05 |
0.0248 EUR |
34,516.3839 WELL |
0.0261 EUR |
0.0243 EUR |
0.0261 EUR |
0.0243 EUR |
| 2025-08-04 |
0.0258 EUR |
26,383.2814 WELL |
0.0251 EUR |
0.0251 EUR |
0.0267 EUR |
0.0266 EUR |
| 2025-08-03 |
0.0245 EUR |
43,824.7576 WELL |
0.0240 EUR |
0.0240 EUR |
0.0251 EUR |
0.0251 EUR |
| 2025-08-02 |
0.0243 EUR |
13,809.4864 WELL |
0.0240 EUR |
0.0240 EUR |
0.0244 EUR |
0.0240 EUR |
| 2025-08-01 |
0.0253 EUR |
51,561.9091 WELL |
0.0263 EUR |
0.0244 EUR |
0.0264 EUR |
0.0246 EUR |
| 2025-07-31 |
0.0281 EUR |
35,791.4097 WELL |
0.0294 EUR |
0.0271 EUR |
0.0295 EUR |
0.0271 EUR |
| 2025-07-30 |
0.0292 EUR |
17,762.8618 WELL |
0.0286 EUR |
0.0286 EUR |
0.0297 EUR |
0.0292 EUR |
| 2025-07-29 |
0.0298 EUR |
55,644.8279 WELL |
0.0293 EUR |
0.0286 EUR |
0.0304 EUR |
0.0293 EUR |
| 2025-07-28 |
0.0306 EUR |
67,532.9859 WELL |
0.0312 EUR |
0.0292 EUR |
0.0313 EUR |
0.0294 EUR |
| 2025-07-27 |
0.0300 EUR |
15,229.9825 WELL |
0.0300 EUR |
0.0299 EUR |
0.0301 EUR |
0.0301 EUR |
| 2025-07-26 |
0.0303 EUR |
31,102.1306 WELL |
0.0296 EUR |
0.0296 EUR |
0.0305 EUR |
0.0299 EUR |
| 2025-07-25 |
0.0288 EUR |
24,353.0229 WELL |
0.0287 EUR |
0.0287 EUR |
0.0294 EUR |
0.0293 EUR |
| 2025-07-24 |
0.0286 EUR |
57,871.1338 WELL |
0.0281 EUR |
0.0274 EUR |
0.0294 EUR |
0.0289 EUR |
| 2025-07-23 |
0.0307 EUR |
58,175.4198 WELL |
0.0325 EUR |
0.0265 EUR |
0.0325 EUR |
0.0265 EUR |
| 2025-07-22 |
0.0328 EUR |
60,705.5492 WELL |
0.0342 EUR |
0.0319 EUR |
0.0342 EUR |
0.0319 EUR |
| 2025-07-21 |
0.0361 EUR |
76,585.7755 WELL |
0.0366 EUR |
0.0349 EUR |
0.0371 EUR |
0.0349 EUR |
| 2025-07-20 |
0.0372 EUR |
11,537.5080 WELL |
0.0371 EUR |
0.0359 EUR |
0.0375 EUR |
0.0374 EUR |
| 2025-07-19 |
0.0354 EUR |
16,569.5422 WELL |
0.0355 EUR |
0.0352 EUR |
0.0355 EUR |
0.0352 EUR |
| 2025-07-18 |
0.0362 EUR |
8,080.1893 WELL |
0.0362 EUR |
0.0358 EUR |
0.0371 EUR |
0.0369 EUR |
| 2025-07-17 |
0.0000 EUR |
0.0000 WELL |
0.0335 EUR |
0.0335 EUR |
0.0335 EUR |
0.0335 EUR |
| 2025-07-16 |
0.0000 EUR |
0.0000 WELL |
0.0291 EUR |
0.0291 EUR |
0.0291 EUR |
0.0291 EUR |
| 2025-07-15 |
0.0279 EUR |
10,166.9093 WELL |
0.0282 EUR |
0.0278 EUR |
0.0282 EUR |
0.0278 EUR |
| 2025-07-14 |
0.0291 EUR |
66,861.3211 WELL |
0.0291 EUR |
0.0277 EUR |
0.0304 EUR |
0.0304 EUR |
| 2025-07-13 |
0.0294 EUR |
88,686.8601 WELL |
0.0295 EUR |
0.0289 EUR |
0.0298 EUR |
0.0289 EUR |
| 2025-07-12 |
0.0279 EUR |
41,328.5313 WELL |
0.0283 EUR |
0.0277 EUR |
0.0284 EUR |
0.0278 EUR |
| 2025-07-11 |
0.0287 EUR |
78,843.8000 WELL |
0.0294 EUR |
0.0275 EUR |
0.0294 EUR |
0.0290 EUR |
| 2025-07-10 |
0.0275 EUR |
25,960.9948 WELL |
0.0259 EUR |
0.0259 EUR |
0.0294 EUR |
0.0294 EUR |
| 2025-07-09 |
0.0250 EUR |
88,724.2806 WELL |
0.0240 EUR |
0.0240 EUR |
0.0259 EUR |
0.0256 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 WELL |
0.0245 EUR |
0.0245 EUR |
0.0245 EUR |
0.0245 EUR |
| 2025-07-07 |
0.0243 EUR |
33,009.5570 WELL |
0.0249 EUR |
0.0238 EUR |
0.0249 EUR |
0.0238 EUR |
| 2025-07-06 |
0.0241 EUR |
19,573.2253 WELL |
0.0230 EUR |
0.0228 EUR |
0.0257 EUR |
0.0250 EUR |
| 2025-07-05 |
0.0000 EUR |
0.0000 WELL |
0.0228 EUR |
0.0228 EUR |
0.0228 EUR |
0.0228 EUR |
| 2025-07-04 |
0.0232 EUR |
12,323.2308 WELL |
0.0239 EUR |
0.0228 EUR |
0.0239 EUR |
0.0228 EUR |
| 2025-07-03 |
0.0238 EUR |
31,499.7426 WELL |
0.0237 EUR |
0.0237 EUR |
0.0238 EUR |
0.0238 EUR |
| 2025-07-02 |
0.0226 EUR |
1,146.2185 WELL |
0.0226 EUR |
0.0226 EUR |
0.0226 EUR |
0.0226 EUR |
| 2025-07-01 |
0.0225 EUR |
38,465.8745 WELL |
0.0222 EUR |
0.0222 EUR |
0.0226 EUR |
0.0224 EUR |
| 2025-06-30 |
0.0228 EUR |
169,589.2781 WELL |
0.0236 EUR |
0.0217 EUR |
0.0236 EUR |
0.0220 EUR |
| 2025-06-29 |
0.0234 EUR |
10,705.5958 WELL |
0.0234 EUR |
0.0234 EUR |
0.0234 EUR |
0.0234 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 WELL |
0.0231 EUR |
0.0231 EUR |
0.0231 EUR |
0.0231 EUR |
| 2025-06-27 |
0.0235 EUR |
69,725.7865 WELL |
0.0237 EUR |
0.0231 EUR |
0.0239 EUR |
0.0231 EUR |
| 2025-06-26 |
0.0228 EUR |
153,796.3011 WELL |
0.0223 EUR |
0.0222 EUR |
0.0241 EUR |
0.0233 EUR |
| 2025-06-25 |
0.0234 EUR |
1,880.6299 WELL |
0.0234 EUR |
0.0230 EUR |
0.0234 EUR |
0.0230 EUR |
| 2025-06-24 |
0.0240 EUR |
166.4130 WELL |
0.0240 EUR |
0.0240 EUR |
0.0240 EUR |
0.0240 EUR |
| 2025-06-23 |
0.0216 EUR |
190,391.9112 WELL |
0.0212 EUR |
0.0212 EUR |
0.0221 EUR |
0.0221 EUR |