Identifier on Kraken: WELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0076 EUR |
82,186.3848 WELL |
0.0077 EUR |
0.0072 EUR |
0.0077 EUR |
0.0075 EUR |
| 2025-11-19 |
0.0078 EUR |
55,350.9335 WELL |
0.0080 EUR |
0.0074 EUR |
0.0081 EUR |
0.0074 EUR |
| 2025-11-18 |
0.0074 EUR |
518,117.4071 WELL |
0.0077 EUR |
0.0072 EUR |
0.0077 EUR |
0.0072 EUR |
| 2025-11-17 |
0.0080 EUR |
355.6206 WELL |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2025-11-16 |
0.0000 EUR |
0.0000 WELL |
0.0079 EUR |
0.0079 EUR |
0.0079 EUR |
0.0079 EUR |
| 2025-11-15 |
0.0076 EUR |
120,719.8404 WELL |
0.0077 EUR |
0.0073 EUR |
0.0077 EUR |
0.0073 EUR |
| 2025-11-14 |
0.0082 EUR |
720,679.6408 WELL |
0.0084 EUR |
0.0079 EUR |
0.0084 EUR |
0.0080 EUR |
| 2025-11-13 |
0.0090 EUR |
2,120.8149 WELL |
0.0090 EUR |
0.0090 EUR |
0.0091 EUR |
0.0091 EUR |
| 2025-11-12 |
0.0096 EUR |
7,285.0212 WELL |
0.0096 EUR |
0.0096 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-11-11 |
0.0110 EUR |
470,768.7659 WELL |
0.0110 EUR |
0.0107 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-11-10 |
0.0107 EUR |
32,340.7374 WELL |
0.0107 EUR |
0.0105 EUR |
0.0110 EUR |
0.0105 EUR |
| 2025-11-09 |
0.0099 EUR |
12,157.6485 WELL |
0.0097 EUR |
0.0097 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-11-08 |
0.0102 EUR |
62,287.5332 WELL |
0.0102 EUR |
0.0101 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-11-07 |
0.0099 EUR |
13,835.3765 WELL |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 WELL |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-11-05 |
0.0094 EUR |
254,126.8729 WELL |
0.0093 EUR |
0.0091 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-11-04 |
0.0110 EUR |
118,908.0788 WELL |
0.0110 EUR |
0.0108 EUR |
0.0110 EUR |
0.0108 EUR |
| 2025-11-03 |
0.0123 EUR |
701.2907 WELL |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-11-02 |
0.0130 EUR |
41,307.9987 WELL |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 WELL |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-10-31 |
0.0143 EUR |
94,847.4986 WELL |
0.0144 EUR |
0.0140 EUR |
0.0150 EUR |
0.0142 EUR |
| 2025-10-30 |
0.0143 EUR |
156,785.5094 WELL |
0.0149 EUR |
0.0134 EUR |
0.0149 EUR |
0.0134 EUR |
| 2025-10-29 |
0.0153 EUR |
154,745.2942 WELL |
0.0154 EUR |
0.0148 EUR |
0.0156 EUR |
0.0150 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 WELL |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-10-27 |
0.0000 EUR |
0.0000 WELL |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2025-10-26 |
0.0156 EUR |
4,398.9864 WELL |
0.0156 EUR |
0.0155 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-10-25 |
0.0156 EUR |
6,613.1233 WELL |
0.0157 EUR |
0.0154 EUR |
0.0157 EUR |
0.0155 EUR |
| 2025-10-24 |
0.0157 EUR |
52,734.0501 WELL |
0.0156 EUR |
0.0156 EUR |
0.0161 EUR |
0.0160 EUR |
| 2025-10-23 |
0.0167 EUR |
118,599.5474 WELL |
0.0171 EUR |
0.0162 EUR |
0.0171 EUR |
0.0162 EUR |
| 2025-10-22 |
0.0167 EUR |
445,347.3940 WELL |
0.0165 EUR |
0.0165 EUR |
0.0170 EUR |
0.0166 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 WELL |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-10-20 |
0.0162 EUR |
5,347.8427 WELL |
0.0160 EUR |
0.0160 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-10-19 |
0.0160 EUR |
20,269.6372 WELL |
0.0158 EUR |
0.0158 EUR |
0.0162 EUR |
0.0161 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 WELL |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
| 2025-10-17 |
0.0159 EUR |
41,430.4831 WELL |
0.0161 EUR |
0.0151 EUR |
0.0162 EUR |
0.0151 EUR |
| 2025-10-16 |
0.0172 EUR |
41,550.5651 WELL |
0.0172 EUR |
0.0170 EUR |
0.0174 EUR |
0.0173 EUR |
| 2025-10-15 |
0.0180 EUR |
118,840.9440 WELL |
0.0180 EUR |
0.0172 EUR |
0.0182 EUR |
0.0172 EUR |
| 2025-10-14 |
0.0178 EUR |
10,757.9424 WELL |
0.0188 EUR |
0.0174 EUR |
0.0188 EUR |
0.0176 EUR |
| 2025-10-13 |
0.0183 EUR |
16,166.1176 WELL |
0.0182 EUR |
0.0181 EUR |
0.0190 EUR |
0.0190 EUR |
| 2025-10-12 |
0.0171 EUR |
115,235.7337 WELL |
0.0161 EUR |
0.0160 EUR |
0.0182 EUR |
0.0182 EUR |
| 2025-10-11 |
0.0169 EUR |
393,635.0038 WELL |
0.0173 EUR |
0.0160 EUR |
0.0174 EUR |
0.0163 EUR |
| 2025-10-10 |
0.0202 EUR |
559,203.1836 WELL |
0.0198 EUR |
0.0198 EUR |
0.0205 EUR |
0.0205 EUR |
| 2025-10-09 |
0.0203 EUR |
4,612.3511 WELL |
0.0205 EUR |
0.0203 EUR |
0.0205 EUR |
0.0203 EUR |
| 2025-10-08 |
0.0203 EUR |
7,918.7406 WELL |
0.0203 EUR |
0.0203 EUR |
0.0203 EUR |
0.0203 EUR |
| 2025-10-07 |
0.0211 EUR |
6,659.5074 WELL |
0.0211 EUR |
0.0204 EUR |
0.0211 EUR |
0.0204 EUR |
| 2025-10-06 |
0.0206 EUR |
5,617.6299 WELL |
0.0206 EUR |
0.0204 EUR |
0.0206 EUR |
0.0204 EUR |
| 2025-10-05 |
0.0202 EUR |
2,398.9856 WELL |
0.0203 EUR |
0.0202 EUR |
0.0204 EUR |
0.0202 EUR |
| 2025-10-04 |
0.0199 EUR |
1,457.1020 WELL |
0.0199 EUR |
0.0199 EUR |
0.0199 EUR |
0.0199 EUR |
| 2025-10-03 |
0.0203 EUR |
199,625.9355 WELL |
0.0202 EUR |
0.0199 EUR |
0.0210 EUR |
0.0199 EUR |
| 2025-10-02 |
0.0200 EUR |
319,167.0406 WELL |
0.0200 EUR |
0.0198 EUR |
0.0200 EUR |
0.0200 EUR |