Identifier on Kraken: WELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0223 EUR |
19,367.6711 WELL |
0.0229 EUR |
0.0223 EUR |
0.0229 EUR |
0.0223 EUR |
| 2025-06-21 |
0.0229 EUR |
28,553.6876 WELL |
0.0223 EUR |
0.0223 EUR |
0.0233 EUR |
0.0233 EUR |
| 2025-06-20 |
0.0250 EUR |
66,138.2832 WELL |
0.0247 EUR |
0.0247 EUR |
0.0253 EUR |
0.0249 EUR |
| 2025-06-19 |
0.0247 EUR |
67,004.3705 WELL |
0.0247 EUR |
0.0245 EUR |
0.0254 EUR |
0.0254 EUR |
| 2025-06-18 |
0.0258 EUR |
1,107.9699 WELL |
0.0258 EUR |
0.0258 EUR |
0.0258 EUR |
0.0258 EUR |
| 2025-06-17 |
0.0263 EUR |
49,169.7558 WELL |
0.0271 EUR |
0.0259 EUR |
0.0271 EUR |
0.0263 EUR |
| 2025-06-16 |
0.0265 EUR |
24,890.4510 WELL |
0.0254 EUR |
0.0254 EUR |
0.0274 EUR |
0.0274 EUR |
| 2025-06-15 |
0.0257 EUR |
29,048.4358 WELL |
0.0255 EUR |
0.0250 EUR |
0.0273 EUR |
0.0255 EUR |
| 2025-06-14 |
0.0262 EUR |
3,374.9958 WELL |
0.0268 EUR |
0.0257 EUR |
0.0268 EUR |
0.0257 EUR |
| 2025-06-13 |
0.0263 EUR |
58,758.3388 WELL |
0.0266 EUR |
0.0253 EUR |
0.0270 EUR |
0.0256 EUR |
| 2025-06-12 |
0.0281 EUR |
30,662.4735 WELL |
0.0282 EUR |
0.0270 EUR |
0.0292 EUR |
0.0271 EUR |
| 2025-06-11 |
0.0304 EUR |
92,055.4514 WELL |
0.0308 EUR |
0.0290 EUR |
0.0322 EUR |
0.0290 EUR |
| 2025-06-10 |
0.0297 EUR |
10,164.4569 WELL |
0.0297 EUR |
0.0297 EUR |
0.0297 EUR |
0.0297 EUR |
| 2025-06-09 |
0.0000 EUR |
0.0000 WELL |
0.0284 EUR |
0.0284 EUR |
0.0284 EUR |
0.0284 EUR |
| 2025-06-08 |
0.0292 EUR |
38,766.6502 WELL |
0.0296 EUR |
0.0283 EUR |
0.0304 EUR |
0.0299 EUR |
| 2025-06-07 |
0.0299 EUR |
57,717.2283 WELL |
0.0293 EUR |
0.0283 EUR |
0.0304 EUR |
0.0304 EUR |
| 2025-06-06 |
0.0283 EUR |
157,272.9333 WELL |
0.0275 EUR |
0.0275 EUR |
0.0291 EUR |
0.0291 EUR |
| 2025-06-05 |
0.0301 EUR |
88,713.4610 WELL |
0.0303 EUR |
0.0300 EUR |
0.0307 EUR |
0.0300 EUR |
| 2025-06-04 |
0.0315 EUR |
39,233.6879 WELL |
0.0324 EUR |
0.0307 EUR |
0.0324 EUR |
0.0315 EUR |
| 2025-06-03 |
0.0334 EUR |
43,719.3825 WELL |
0.0335 EUR |
0.0328 EUR |
0.0346 EUR |
0.0328 EUR |
| 2025-06-02 |
0.0333 EUR |
158,748.8522 WELL |
0.0345 EUR |
0.0330 EUR |
0.0350 EUR |
0.0332 EUR |
| 2025-06-01 |
0.0342 EUR |
93,403.4241 WELL |
0.0339 EUR |
0.0330 EUR |
0.0354 EUR |
0.0348 EUR |
| 2025-05-31 |
0.0363 EUR |
420,209.4896 WELL |
0.0351 EUR |
0.0325 EUR |
0.0404 EUR |
0.0342 EUR |
| 2025-05-30 |
0.0347 EUR |
229,209.0005 WELL |
0.0281 EUR |
0.0277 EUR |
0.0401 EUR |
0.0340 EUR |
| 2025-05-29 |
0.0283 EUR |
70,603.0789 WELL |
0.0288 EUR |
0.0277 EUR |
0.0301 EUR |
0.0279 EUR |
| 2025-05-28 |
0.0292 EUR |
2,694.6670 WELL |
0.0291 EUR |
0.0289 EUR |
0.0294 EUR |
0.0294 EUR |
| 2025-05-27 |
0.0287 EUR |
63,972.5560 WELL |
0.0289 EUR |
0.0285 EUR |
0.0302 EUR |
0.0302 EUR |
| 2025-05-26 |
0.0290 EUR |
26,794.1584 WELL |
0.0290 EUR |
0.0280 EUR |
0.0322 EUR |
0.0281 EUR |
| 2025-05-25 |
0.0285 EUR |
34,439.7039 WELL |
0.0283 EUR |
0.0274 EUR |
0.0295 EUR |
0.0277 EUR |
| 2025-05-24 |
0.0281 EUR |
3,614.2856 WELL |
0.0281 EUR |
0.0281 EUR |
0.0281 EUR |
0.0281 EUR |
| 2025-05-23 |
0.0299 EUR |
77,238.8061 WELL |
0.0306 EUR |
0.0284 EUR |
0.0308 EUR |
0.0287 EUR |
| 2025-05-22 |
0.0311 EUR |
339,772.2611 WELL |
0.0304 EUR |
0.0304 EUR |
0.0312 EUR |
0.0311 EUR |
| 2025-05-21 |
0.0301 EUR |
56,440.1848 WELL |
0.0299 EUR |
0.0295 EUR |
0.0305 EUR |
0.0300 EUR |
| 2025-05-20 |
0.0299 EUR |
144,257.8222 WELL |
0.0303 EUR |
0.0286 EUR |
0.0316 EUR |
0.0288 EUR |
| 2025-05-19 |
0.0300 EUR |
58,477.7892 WELL |
0.0281 EUR |
0.0281 EUR |
0.0336 EUR |
0.0314 EUR |
| 2025-05-18 |
0.0278 EUR |
69,548.2573 WELL |
0.0277 EUR |
0.0277 EUR |
0.0284 EUR |
0.0284 EUR |
| 2025-05-17 |
0.0285 EUR |
49,842.3886 WELL |
0.0301 EUR |
0.0277 EUR |
0.0301 EUR |
0.0281 EUR |
| 2025-05-16 |
0.0303 EUR |
26,649.3798 WELL |
0.0296 EUR |
0.0296 EUR |
0.0320 EUR |
0.0303 EUR |
| 2025-05-15 |
0.0303 EUR |
40,691.8016 WELL |
0.0311 EUR |
0.0299 EUR |
0.0311 EUR |
0.0301 EUR |
| 2025-05-14 |
0.0327 EUR |
56,360.1296 WELL |
0.0332 EUR |
0.0316 EUR |
0.0336 EUR |
0.0316 EUR |
| 2025-05-13 |
0.0305 EUR |
39,953.5668 WELL |
0.0304 EUR |
0.0301 EUR |
0.0317 EUR |
0.0317 EUR |
| 2025-05-12 |
0.0309 EUR |
55,297.8478 WELL |
0.0307 EUR |
0.0305 EUR |
0.0317 EUR |
0.0315 EUR |
| 2025-05-11 |
0.0308 EUR |
205,451.1731 WELL |
0.0320 EUR |
0.0300 EUR |
0.0327 EUR |
0.0308 EUR |
| 2025-05-10 |
0.0300 EUR |
124,269.4530 WELL |
0.0286 EUR |
0.0283 EUR |
0.0304 EUR |
0.0303 EUR |
| 2025-05-09 |
0.0308 EUR |
67,063.8592 WELL |
0.0292 EUR |
0.0287 EUR |
0.0323 EUR |
0.0305 EUR |
| 2025-05-08 |
0.0265 EUR |
107,761.3741 WELL |
0.0254 EUR |
0.0250 EUR |
0.0285 EUR |
0.0285 EUR |
| 2025-05-07 |
0.0248 EUR |
362,716.9377 WELL |
0.0245 EUR |
0.0243 EUR |
0.0252 EUR |
0.0247 EUR |
| 2025-05-06 |
0.0237 EUR |
144,710.8203 WELL |
0.0241 EUR |
0.0230 EUR |
0.0244 EUR |
0.0236 EUR |
| 2025-05-05 |
0.0248 EUR |
51,494.3439 WELL |
0.0247 EUR |
0.0243 EUR |
0.0253 EUR |
0.0246 EUR |
| 2025-05-04 |
0.0258 EUR |
9,711.1446 WELL |
0.0259 EUR |
0.0256 EUR |
0.0259 EUR |
0.0256 EUR |