Identifier on Kraken: WELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0197 EUR |
7,876.5901 WELL |
0.0196 EUR |
0.0195 EUR |
0.0199 EUR |
0.0199 EUR |
| 2025-03-29 |
0.0208 EUR |
48,146.1783 WELL |
0.0212 EUR |
0.0193 EUR |
0.0216 EUR |
0.0193 EUR |
| 2025-03-28 |
0.0220 EUR |
38,518.9623 WELL |
0.0231 EUR |
0.0208 EUR |
0.0231 EUR |
0.0208 EUR |
| 2025-03-27 |
0.0232 EUR |
18,923.1684 WELL |
0.0232 EUR |
0.0230 EUR |
0.0234 EUR |
0.0230 EUR |
| 2025-03-26 |
0.0234 EUR |
7,497.7879 WELL |
0.0231 EUR |
0.0231 EUR |
0.0237 EUR |
0.0237 EUR |
| 2025-03-25 |
0.0225 EUR |
109,148.9245 WELL |
0.0223 EUR |
0.0223 EUR |
0.0227 EUR |
0.0227 EUR |
| 2025-03-24 |
0.0219 EUR |
163,199.2227 WELL |
0.0213 EUR |
0.0213 EUR |
0.0228 EUR |
0.0225 EUR |
| 2025-03-23 |
0.0209 EUR |
96,081.8510 WELL |
0.0208 EUR |
0.0207 EUR |
0.0212 EUR |
0.0210 EUR |
| 2025-03-22 |
0.0209 EUR |
5,825.3170 WELL |
0.0206 EUR |
0.0206 EUR |
0.0211 EUR |
0.0211 EUR |
| 2025-03-21 |
0.0208 EUR |
19,382.8689 WELL |
0.0207 EUR |
0.0204 EUR |
0.0210 EUR |
0.0208 EUR |
| 2025-03-20 |
0.0208 EUR |
58,061.8316 WELL |
0.0219 EUR |
0.0203 EUR |
0.0219 EUR |
0.0206 EUR |
| 2025-03-19 |
0.0215 EUR |
105,673.0242 WELL |
0.0211 EUR |
0.0211 EUR |
0.0222 EUR |
0.0214 EUR |
| 2025-03-18 |
0.0208 EUR |
97,427.0099 WELL |
0.0210 EUR |
0.0204 EUR |
0.0212 EUR |
0.0209 EUR |
| 2025-03-17 |
0.0211 EUR |
37,268.6899 WELL |
0.0207 EUR |
0.0207 EUR |
0.0214 EUR |
0.0207 EUR |
| 2025-03-16 |
0.0191 EUR |
79,910.3434 WELL |
0.0199 EUR |
0.0189 EUR |
0.0204 EUR |
0.0190 EUR |
| 2025-03-15 |
0.0210 EUR |
189,307.1220 WELL |
0.0216 EUR |
0.0205 EUR |
0.0217 EUR |
0.0217 EUR |
| 2025-03-14 |
0.0213 EUR |
419,498.1286 WELL |
0.0227 EUR |
0.0197 EUR |
0.0243 EUR |
0.0234 EUR |
| 2025-03-13 |
0.0173 EUR |
8,232.8054 WELL |
0.0169 EUR |
0.0169 EUR |
0.0176 EUR |
0.0176 EUR |
| 2025-03-12 |
0.0162 EUR |
136,754.2073 WELL |
0.0166 EUR |
0.0156 EUR |
0.0167 EUR |
0.0158 EUR |
| 2025-03-11 |
0.0146 EUR |
68,059.1780 WELL |
0.0149 EUR |
0.0142 EUR |
0.0155 EUR |
0.0150 EUR |
| 2025-03-10 |
0.0171 EUR |
90,285.4599 WELL |
0.0172 EUR |
0.0150 EUR |
0.0181 EUR |
0.0150 EUR |
| 2025-03-09 |
0.0188 EUR |
13,938.1147 WELL |
0.0207 EUR |
0.0174 EUR |
0.0207 EUR |
0.0175 EUR |
| 2025-03-08 |
0.0215 EUR |
7,842.8144 WELL |
0.0214 EUR |
0.0213 EUR |
0.0216 EUR |
0.0216 EUR |
| 2025-03-07 |
0.0219 EUR |
65,570.5642 WELL |
0.0230 EUR |
0.0212 EUR |
0.0230 EUR |
0.0212 EUR |
| 2025-03-06 |
0.0238 EUR |
54,239.9297 WELL |
0.0241 EUR |
0.0230 EUR |
0.0242 EUR |
0.0230 EUR |
| 2025-03-05 |
0.0236 EUR |
61,526.6812 WELL |
0.0240 EUR |
0.0234 EUR |
0.0245 EUR |
0.0238 EUR |
| 2025-03-04 |
0.0232 EUR |
55,355.7360 WELL |
0.0235 EUR |
0.0226 EUR |
0.0235 EUR |
0.0226 EUR |
| 2025-03-03 |
0.0277 EUR |
107,076.1162 WELL |
0.0284 EUR |
0.0248 EUR |
0.0284 EUR |
0.0260 EUR |
| 2025-03-02 |
0.0283 EUR |
295,242.6050 WELL |
0.0270 EUR |
0.0258 EUR |
0.0307 EUR |
0.0289 EUR |
| 2025-03-01 |
0.0267 EUR |
238,436.6986 WELL |
0.0264 EUR |
0.0264 EUR |
0.0269 EUR |
0.0266 EUR |
| 2025-02-28 |
0.0264 EUR |
96,582.6909 WELL |
0.0272 EUR |
0.0252 EUR |
0.0272 EUR |
0.0263 EUR |
| 2025-02-27 |
0.0280 EUR |
28,888.5315 WELL |
0.0278 EUR |
0.0278 EUR |
0.0281 EUR |
0.0280 EUR |
| 2025-02-26 |
0.0274 EUR |
47,257.8334 WELL |
0.0277 EUR |
0.0271 EUR |
0.0277 EUR |
0.0271 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 WELL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |