Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
1.0001 BTC |
0.1826 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0006 BTC |
0.9994 BTC |
| 2022-09-02 |
1.0000 BTC |
2.7115 WBTC |
1.0004 BTC |
0.9994 BTC |
1.0006 BTC |
0.9994 BTC |
| 2022-09-01 |
1.0001 BTC |
1.7253 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-08-31 |
1.0004 BTC |
0.2855 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0007 BTC |
1.0004 BTC |
| 2022-08-30 |
1.0000 BTC |
0.6161 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-29 |
0.9996 BTC |
0.2531 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-28 |
1.0000 BTC |
0.2287 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0000 BTC |
0.9986 BTC |
| 2022-08-27 |
0.9995 BTC |
3.2688 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0020 BTC |
1.0000 BTC |
| 2022-08-26 |
1.0008 BTC |
6.2963 WBTC |
1.0009 BTC |
0.9981 BTC |
1.0020 BTC |
0.9989 BTC |
| 2022-08-25 |
1.0010 BTC |
9.3672 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0020 BTC |
1.0020 BTC |
| 2022-08-24 |
1.0008 BTC |
4.5590 WBTC |
0.9983 BTC |
0.9983 BTC |
1.0010 BTC |
1.0007 BTC |
| 2022-08-23 |
1.0003 BTC |
0.7731 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-08-22 |
0.9999 BTC |
1.4599 WBTC |
0.9999 BTC |
0.9986 BTC |
0.9999 BTC |
0.9998 BTC |
| 2022-08-21 |
0.9999 BTC |
10.9664 WBTC |
0.9999 BTC |
0.9986 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-20 |
0.9995 BTC |
0.3137 WBTC |
0.9999 BTC |
0.9986 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-19 |
0.9990 BTC |
170.0482 WBTC |
0.9992 BTC |
0.9980 BTC |
0.9999 BTC |
0.9991 BTC |
| 2022-08-18 |
0.9994 BTC |
0.0518 WBTC |
0.9999 BTC |
0.9986 BTC |
0.9999 BTC |
0.9992 BTC |
| 2022-08-17 |
0.9998 BTC |
2.0549 WBTC |
0.9999 BTC |
0.9985 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-16 |
0.9985 BTC |
0.0003 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9986 BTC |
0.9986 BTC |
| 2022-08-15 |
0.9994 BTC |
0.0002 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-14 |
0.9986 BTC |
0.0239 WBTC |
0.9986 BTC |
0.9980 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-13 |
0.9999 BTC |
4.1020 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-12 |
0.9999 BTC |
3.7633 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-11 |
0.9984 BTC |
3.0452 WBTC |
0.9999 BTC |
0.9977 BTC |
0.9999 BTC |
0.9984 BTC |
| 2022-08-10 |
0.9916 BTC |
0.1190 WBTC |
0.9983 BTC |
0.9901 BTC |
0.9995 BTC |
0.9990 BTC |
| 2022-08-09 |
0.9989 BTC |
0.0008 WBTC |
0.9981 BTC |
0.9980 BTC |
0.9999 BTC |
0.9980 BTC |
| 2022-08-08 |
0.9998 BTC |
1.3311 WBTC |
0.9983 BTC |
0.9975 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-07 |
0.9996 BTC |
1.1063 WBTC |
0.9999 BTC |
0.9985 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-06 |
0.9983 BTC |
0.4479 WBTC |
0.9985 BTC |
0.9979 BTC |
0.9999 BTC |
0.9985 BTC |
| 2022-08-05 |
0.9933 BTC |
21.6220 WBTC |
1.0010 BTC |
0.9700 BTC |
1.0010 BTC |
0.9987 BTC |
| 2022-08-04 |
1.0005 BTC |
6.1279 WBTC |
1.0000 BTC |
0.9987 BTC |
1.0010 BTC |
0.9992 BTC |
| 2022-08-03 |
1.0005 BTC |
0.0687 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0007 BTC |
1.0000 BTC |
| 2022-08-02 |
1.0009 BTC |
3.5067 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0010 BTC |
1.0007 BTC |
| 2022-08-01 |
0.9998 BTC |
1.6207 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0005 BTC |
0.9997 BTC |
| 2022-07-31 |
1.0005 BTC |
0.0782 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-07-30 |
1.0000 BTC |
2.3009 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-07-29 |
1.0010 BTC |
8.8038 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0011 BTC |
1.0005 BTC |
| 2022-07-28 |
1.0017 BTC |
6.5132 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0021 BTC |
1.0010 BTC |
| 2022-07-27 |
1.0010 BTC |
5.5931 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0016 BTC |
1.0010 BTC |
| 2022-07-26 |
1.0012 BTC |
1.4016 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0016 BTC |
1.0010 BTC |
| 2022-07-25 |
1.0014 BTC |
25.0813 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2022-07-24 |
1.0002 BTC |
0.0051 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0021 BTC |
1.0000 BTC |
| 2022-07-23 |
1.0014 BTC |
11.7107 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0017 BTC |
1.0017 BTC |
| 2022-07-22 |
1.0015 BTC |
1.5323 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0021 BTC |
1.0000 BTC |
| 2022-07-21 |
1.0012 BTC |
4.6643 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0021 BTC |
1.0021 BTC |
| 2022-07-20 |
1.0043 BTC |
90.4087 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0193 BTC |
1.0016 BTC |
| 2022-07-19 |
1.0001 BTC |
0.6364 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-07-18 |
1.0006 BTC |
2.1669 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0037 BTC |
1.0003 BTC |
| 2022-07-17 |
1.0076 BTC |
36.3742 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0098 BTC |
1.0098 BTC |
| 2022-07-16 |
0.9997 BTC |
0.9352 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0005 BTC |
1.0003 BTC |