Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.0014 BTC |
25.0813 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2022-07-24 |
1.0002 BTC |
0.0051 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0021 BTC |
1.0000 BTC |
| 2022-07-23 |
1.0014 BTC |
11.7107 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0017 BTC |
1.0017 BTC |
| 2022-07-22 |
1.0015 BTC |
1.5323 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0021 BTC |
1.0000 BTC |
| 2022-07-21 |
1.0012 BTC |
4.6643 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0021 BTC |
1.0021 BTC |
| 2022-07-20 |
1.0043 BTC |
90.4087 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0193 BTC |
1.0016 BTC |
| 2022-07-19 |
1.0001 BTC |
0.6364 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-07-18 |
1.0006 BTC |
2.1669 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0037 BTC |
1.0003 BTC |
| 2022-07-17 |
1.0076 BTC |
36.3742 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0098 BTC |
1.0098 BTC |
| 2022-07-16 |
0.9997 BTC |
0.9352 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0005 BTC |
1.0003 BTC |
| 2022-07-15 |
0.9997 BTC |
0.0261 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0005 BTC |
1.0003 BTC |
| 2022-07-14 |
1.0000 BTC |
0.9065 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0005 BTC |
0.9996 BTC |
| 2022-07-13 |
0.9993 BTC |
0.8659 WBTC |
0.9998 BTC |
0.9992 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-07-12 |
0.9991 BTC |
2.0707 WBTC |
0.9971 BTC |
0.9965 BTC |
0.9997 BTC |
0.9996 BTC |
| 2022-07-11 |
0.9985 BTC |
0.0168 WBTC |
0.9994 BTC |
0.9976 BTC |
0.9995 BTC |
0.9977 BTC |
| 2022-07-10 |
0.9995 BTC |
9.0546 WBTC |
0.9995 BTC |
0.9973 BTC |
0.9995 BTC |
0.9994 BTC |
| 2022-07-09 |
0.9994 BTC |
4.0294 WBTC |
0.9980 BTC |
0.9979 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-07-08 |
0.9982 BTC |
6.6615 WBTC |
0.9978 BTC |
0.9964 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-07-07 |
0.9889 BTC |
76.2673 WBTC |
1.0005 BTC |
0.9420 BTC |
1.0005 BTC |
0.9994 BTC |
| 2022-07-06 |
1.0016 BTC |
3.3462 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0052 BTC |
1.0008 BTC |
| 2022-07-05 |
1.0000 BTC |
2.9267 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-07-04 |
1.0000 BTC |
1.2412 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0001 BTC |
0.9991 BTC |
| 2022-07-03 |
1.0000 BTC |
2.9084 WBTC |
0.9991 BTC |
0.9990 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-07-02 |
1.0001 BTC |
0.0618 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-07-01 |
0.9995 BTC |
0.3564 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-06-30 |
1.0000 BTC |
0.9602 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0006 BTC |
1.0000 BTC |
| 2022-06-29 |
0.9990 BTC |
1.5086 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9998 BTC |
0.9990 BTC |
| 2022-06-28 |
1.0003 BTC |
0.0405 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0006 BTC |
0.9990 BTC |
| 2022-06-27 |
1.0012 BTC |
1.5943 WBTC |
1.0004 BTC |
0.9990 BTC |
1.0020 BTC |
1.0002 BTC |
| 2022-06-26 |
0.9994 BTC |
0.3607 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0001 BTC |
0.9990 BTC |
| 2022-06-25 |
1.0000 BTC |
2.2422 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0007 BTC |
1.0003 BTC |
| 2022-06-24 |
1.0000 BTC |
7.1900 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0013 BTC |
1.0000 BTC |
| 2022-06-23 |
1.0038 BTC |
39.3759 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0096 BTC |
1.0010 BTC |
| 2022-06-22 |
1.0000 BTC |
17.9856 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-06-21 |
0.9992 BTC |
3.9977 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0044 BTC |
1.0000 BTC |
| 2022-06-20 |
0.9997 BTC |
0.5443 WBTC |
0.9998 BTC |
0.9990 BTC |
1.0004 BTC |
0.9999 BTC |
| 2022-06-19 |
1.0009 BTC |
71.2253 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0171 BTC |
1.0000 BTC |
| 2022-06-18 |
1.0071 BTC |
138.7073 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0353 BTC |
1.0016 BTC |
| 2022-06-17 |
1.0010 BTC |
34.4673 WBTC |
1.0010 BTC |
0.9984 BTC |
1.0053 BTC |
1.0008 BTC |
| 2022-06-16 |
1.0047 BTC |
95.3970 WBTC |
1.0015 BTC |
0.9301 BTC |
1.0310 BTC |
1.0010 BTC |
| 2022-06-15 |
0.9761 BTC |
68.4093 WBTC |
1.0012 BTC |
0.8128 BTC |
1.0170 BTC |
1.0010 BTC |
| 2022-06-14 |
1.0064 BTC |
38.7318 WBTC |
1.0000 BTC |
0.9979 BTC |
1.0200 BTC |
1.0012 BTC |
| 2022-06-13 |
1.0060 BTC |
31.7788 WBTC |
0.9999 BTC |
0.9950 BTC |
1.0200 BTC |
1.0000 BTC |
| 2022-06-12 |
1.0035 BTC |
1.2621 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0100 BTC |
1.0000 BTC |
| 2022-06-11 |
0.9984 BTC |
53.1519 WBTC |
1.0000 BTC |
0.9978 BTC |
1.0010 BTC |
0.9997 BTC |
| 2022-06-10 |
1.0000 BTC |
5.3711 WBTC |
1.0011 BTC |
0.9984 BTC |
1.0011 BTC |
0.9985 BTC |
| 2022-06-09 |
1.0001 BTC |
0.9794 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0017 BTC |
1.0000 BTC |
| 2022-06-08 |
1.0025 BTC |
3.7137 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0208 BTC |
1.0000 BTC |
| 2022-06-07 |
1.0124 BTC |
7.2841 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0341 BTC |
1.0000 BTC |
| 2022-06-06 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |