Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1.0001 BTC |
0.2005 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0014 BTC |
1.0000 BTC |
| 2022-06-04 |
1.0014 BTC |
0.3250 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0026 BTC |
1.0000 BTC |
| 2022-06-03 |
1.0020 BTC |
30.4274 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0020 BTC |
1.0018 BTC |
| 2022-06-02 |
1.0011 BTC |
0.0778 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0017 BTC |
1.0010 BTC |
| 2022-06-01 |
1.0005 BTC |
0.0396 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0014 BTC |
1.0010 BTC |
| 2022-05-31 |
1.0005 BTC |
4.8400 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2022-05-30 |
1.0016 BTC |
1.2549 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2022-05-29 |
1.0012 BTC |
0.7627 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2022-05-28 |
1.0013 BTC |
1.0048 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0026 BTC |
1.0000 BTC |
| 2022-05-27 |
0.9996 BTC |
25.3316 WBTC |
0.9978 BTC |
0.9970 BTC |
1.0022 BTC |
0.9990 BTC |
| 2022-05-26 |
1.0001 BTC |
33.9634 WBTC |
1.0013 BTC |
0.9971 BTC |
1.0023 BTC |
1.0008 BTC |
| 2022-05-25 |
1.0001 BTC |
20.8111 WBTC |
1.0008 BTC |
0.9987 BTC |
1.0023 BTC |
1.0012 BTC |
| 2022-05-24 |
1.0012 BTC |
0.5126 WBTC |
1.0007 BTC |
0.9973 BTC |
1.0023 BTC |
1.0012 BTC |
| 2022-05-23 |
0.9981 BTC |
5.2268 WBTC |
1.0012 BTC |
0.9972 BTC |
1.0015 BTC |
1.0015 BTC |
| 2022-05-22 |
1.0010 BTC |
10.1611 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0018 BTC |
1.0003 BTC |
| 2022-05-21 |
1.0012 BTC |
0.0291 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0014 BTC |
1.0010 BTC |
| 2022-05-20 |
1.0021 BTC |
4.6957 WBTC |
1.0008 BTC |
0.9987 BTC |
1.0035 BTC |
1.0000 BTC |
| 2022-05-19 |
1.0009 BTC |
10.0806 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0010 BTC |
1.0001 BTC |
| 2022-05-18 |
0.9986 BTC |
0.3783 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-17 |
0.9997 BTC |
0.9108 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-16 |
0.9997 BTC |
1.4315 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0006 BTC |
1.0000 BTC |
| 2022-05-15 |
0.9993 BTC |
0.7754 WBTC |
0.9982 BTC |
0.9975 BTC |
1.0009 BTC |
0.9986 BTC |
| 2022-05-14 |
0.9988 BTC |
0.2528 WBTC |
1.0013 BTC |
0.9975 BTC |
1.0013 BTC |
0.9977 BTC |
| 2022-05-13 |
1.0011 BTC |
3.0149 WBTC |
1.0042 BTC |
1.0001 BTC |
1.0080 BTC |
1.0001 BTC |
| 2022-05-12 |
1.0019 BTC |
41.3568 WBTC |
0.9991 BTC |
0.9977 BTC |
1.0154 BTC |
1.0001 BTC |
| 2022-05-11 |
1.0011 BTC |
24.9460 WBTC |
1.0021 BTC |
0.9970 BTC |
1.0280 BTC |
1.0033 BTC |
| 2022-05-10 |
1.0038 BTC |
5.1572 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0119 BTC |
1.0017 BTC |
| 2022-05-09 |
1.0101 BTC |
12.9326 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0439 BTC |
1.0002 BTC |
| 2022-05-08 |
1.0012 BTC |
6.1233 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0024 BTC |
1.0016 BTC |
| 2022-05-07 |
1.0091 BTC |
3.3222 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0500 BTC |
1.0000 BTC |
| 2022-05-06 |
1.0023 BTC |
1.8774 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0025 BTC |
1.0020 BTC |
| 2022-05-05 |
1.0012 BTC |
2.0912 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0055 BTC |
1.0017 BTC |
| 2022-05-04 |
1.0004 BTC |
0.2999 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0030 BTC |
1.0014 BTC |
| 2022-05-03 |
1.0018 BTC |
6.6847 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0019 BTC |
1.0004 BTC |
| 2022-05-02 |
1.0017 BTC |
5.7076 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0052 BTC |
1.0015 BTC |
| 2022-05-01 |
1.0022 BTC |
0.7706 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0038 BTC |
1.0018 BTC |
| 2022-04-30 |
1.0009 BTC |
9.9364 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2022-04-29 |
1.0003 BTC |
0.5492 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0016 BTC |
1.0009 BTC |
| 2022-04-28 |
1.0002 BTC |
0.0039 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0013 BTC |
1.0000 BTC |
| 2022-04-27 |
1.0019 BTC |
0.2637 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0028 BTC |
1.0000 BTC |
| 2022-04-26 |
1.0016 BTC |
1.9827 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0052 BTC |
1.0000 BTC |
| 2022-04-25 |
1.0034 BTC |
3.3951 WBTC |
1.0012 BTC |
0.9998 BTC |
1.0242 BTC |
1.0013 BTC |
| 2022-04-24 |
1.0009 BTC |
0.3560 WBTC |
1.0009 BTC |
0.9995 BTC |
1.0026 BTC |
0.9998 BTC |
| 2022-04-23 |
1.0026 BTC |
1.1520 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0067 BTC |
1.0014 BTC |
| 2022-04-22 |
1.0036 BTC |
1.0274 WBTC |
1.0012 BTC |
0.9995 BTC |
1.0067 BTC |
1.0000 BTC |
| 2022-04-21 |
1.0271 BTC |
20.8843 WBTC |
1.0000 BTC |
0.9989 BTC |
1.1200 BTC |
0.9996 BTC |
| 2022-04-20 |
1.0007 BTC |
0.2842 WBTC |
1.0010 BTC |
0.9983 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-04-19 |
1.0014 BTC |
0.1969 WBTC |
1.0015 BTC |
0.9990 BTC |
1.0199 BTC |
0.9990 BTC |
| 2022-04-18 |
0.9994 BTC |
0.0008 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-04-17 |
0.0000 BTC |
0.0000 WBTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |