Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.9997 BTC |
0.0435 WBTC |
0.9988 BTC |
0.9978 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-21 |
0.9961 BTC |
1.6877 WBTC |
0.9999 BTC |
0.9960 BTC |
0.9999 BTC |
0.9996 BTC |
| 2022-12-20 |
0.9996 BTC |
0.2601 WBTC |
1.0000 BTC |
0.9974 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-12-19 |
1.0004 BTC |
13.7398 WBTC |
1.0142 BTC |
0.9983 BTC |
1.0200 BTC |
0.9983 BTC |
| 2022-12-18 |
1.0135 BTC |
25.3658 WBTC |
1.0019 BTC |
0.9995 BTC |
1.0450 BTC |
1.0142 BTC |
| 2022-12-17 |
0.9995 BTC |
1.6416 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0019 BTC |
1.0019 BTC |
| 2022-12-16 |
1.0005 BTC |
1.0476 WBTC |
1.0017 BTC |
0.9995 BTC |
1.0019 BTC |
0.9995 BTC |
| 2022-12-15 |
1.0025 BTC |
54.5855 WBTC |
0.9963 BTC |
0.9963 BTC |
1.0099 BTC |
1.0017 BTC |
| 2022-12-14 |
0.9964 BTC |
2.4731 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9980 BTC |
0.9963 BTC |
| 2022-12-13 |
0.9968 BTC |
0.3605 WBTC |
0.9964 BTC |
0.9963 BTC |
0.9980 BTC |
0.9963 BTC |
| 2022-12-12 |
0.9966 BTC |
2.9625 WBTC |
1.0008 BTC |
0.9960 BTC |
1.0008 BTC |
0.9985 BTC |
| 2022-12-11 |
0.9988 BTC |
0.2590 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0008 BTC |
0.9983 BTC |
| 2022-12-10 |
0.9982 BTC |
0.0910 WBTC |
1.0008 BTC |
0.9980 BTC |
1.0008 BTC |
0.9980 BTC |
| 2022-12-09 |
1.0005 BTC |
0.6957 WBTC |
1.0006 BTC |
0.9980 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-12-08 |
1.0000 BTC |
10.8929 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
0.9980 BTC |
| 2022-12-07 |
1.0000 BTC |
2.0024 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0000 BTC |
0.9980 BTC |
| 2022-12-06 |
0.9989 BTC |
2.5645 WBTC |
0.9982 BTC |
0.9960 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-05 |
0.9980 BTC |
1.7901 WBTC |
0.9965 BTC |
0.9960 BTC |
0.9982 BTC |
0.9982 BTC |
| 2022-12-04 |
0.9968 BTC |
0.4644 WBTC |
0.9970 BTC |
0.9965 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-12-03 |
0.9980 BTC |
2.5308 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9998 BTC |
0.9978 BTC |
| 2022-12-02 |
0.9989 BTC |
0.0076 WBTC |
0.9998 BTC |
0.9970 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-12-01 |
0.9989 BTC |
3.1858 WBTC |
0.9997 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2022-11-30 |
0.9957 BTC |
10.6168 WBTC |
0.9950 BTC |
0.9900 BTC |
1.0000 BTC |
0.9990 BTC |
| 2022-11-29 |
0.9960 BTC |
8.2006 WBTC |
0.9960 BTC |
0.9950 BTC |
0.9996 BTC |
0.9950 BTC |
| 2022-11-28 |
0.9953 BTC |
2.6568 WBTC |
0.9950 BTC |
0.9940 BTC |
0.9964 BTC |
0.9964 BTC |
| 2022-11-27 |
0.9852 BTC |
13.4947 WBTC |
0.9929 BTC |
0.9800 BTC |
1.0000 BTC |
0.9950 BTC |
| 2022-11-26 |
0.9838 BTC |
10.4086 WBTC |
0.9887 BTC |
0.9781 BTC |
0.9952 BTC |
0.9929 BTC |
| 2022-11-25 |
0.9826 BTC |
10.5214 WBTC |
0.9951 BTC |
0.9770 BTC |
0.9951 BTC |
0.9781 BTC |
| 2022-11-24 |
0.9943 BTC |
13.6380 WBTC |
0.9964 BTC |
0.9901 BTC |
0.9970 BTC |
0.9951 BTC |
| 2022-11-23 |
0.9988 BTC |
9.6723 WBTC |
0.9982 BTC |
0.9964 BTC |
1.0010 BTC |
0.9983 BTC |
| 2022-11-22 |
0.9978 BTC |
5.1855 WBTC |
0.9905 BTC |
0.9901 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-11-21 |
0.9903 BTC |
1.5336 WBTC |
0.9957 BTC |
0.9901 BTC |
0.9969 BTC |
0.9906 BTC |
| 2022-11-20 |
0.9947 BTC |
84.9252 WBTC |
0.9900 BTC |
0.9840 BTC |
1.0099 BTC |
0.9901 BTC |
| 2022-11-19 |
0.9914 BTC |
3.6684 WBTC |
0.9950 BTC |
0.9890 BTC |
0.9950 BTC |
0.9900 BTC |
| 2022-11-18 |
0.9928 BTC |
0.6447 WBTC |
0.9950 BTC |
0.9914 BTC |
0.9950 BTC |
0.9914 BTC |
| 2022-11-17 |
0.9975 BTC |
3.1303 WBTC |
0.9970 BTC |
0.9913 BTC |
0.9994 BTC |
0.9920 BTC |
| 2022-11-16 |
0.9937 BTC |
3.6393 WBTC |
0.9980 BTC |
0.9913 BTC |
0.9985 BTC |
0.9948 BTC |
| 2022-11-15 |
0.9927 BTC |
8.0220 WBTC |
0.9936 BTC |
0.9912 BTC |
0.9980 BTC |
0.9913 BTC |
| 2022-11-14 |
0.9954 BTC |
14.0734 WBTC |
0.9908 BTC |
0.9890 BTC |
0.9994 BTC |
0.9912 BTC |
| 2022-11-13 |
0.9900 BTC |
8.1242 WBTC |
0.9912 BTC |
0.9870 BTC |
0.9994 BTC |
0.9910 BTC |
| 2022-11-12 |
0.9918 BTC |
20.4896 WBTC |
0.9935 BTC |
0.9907 BTC |
1.0000 BTC |
0.9911 BTC |
| 2022-11-11 |
0.9982 BTC |
7.2236 WBTC |
1.0079 BTC |
0.9926 BTC |
1.0100 BTC |
1.0016 BTC |
| 2022-11-10 |
1.0044 BTC |
11.1746 WBTC |
1.0270 BTC |
0.9925 BTC |
1.0299 BTC |
1.0089 BTC |
| 2022-11-09 |
1.0064 BTC |
31.8181 WBTC |
1.0007 BTC |
0.9944 BTC |
1.0350 BTC |
0.9995 BTC |
| 2022-11-08 |
1.0003 BTC |
23.8877 WBTC |
1.0001 BTC |
0.9910 BTC |
1.0039 BTC |
0.9998 BTC |
| 2022-11-07 |
1.0001 BTC |
47.9894 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0023 BTC |
1.0001 BTC |
| 2022-11-06 |
1.0017 BTC |
0.1185 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0018 BTC |
1.0001 BTC |
| 2022-11-05 |
1.0009 BTC |
0.0013 WBTC |
1.0019 BTC |
1.0001 BTC |
1.0019 BTC |
1.0001 BTC |
| 2022-11-04 |
1.0002 BTC |
12.7150 WBTC |
1.0019 BTC |
1.0001 BTC |
1.0020 BTC |
1.0001 BTC |
| 2022-11-03 |
1.0017 BTC |
0.5563 WBTC |
1.0013 BTC |
1.0001 BTC |
1.0018 BTC |
1.0001 BTC |