Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.9996 BTC |
0.0551 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0006 BTC |
0.9996 BTC |
| 2022-10-22 |
0.9997 BTC |
0.0174 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0007 BTC |
0.9997 BTC |
| 2022-10-21 |
1.0006 BTC |
1.2403 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0011 BTC |
1.0010 BTC |
| 2022-10-20 |
1.0128 BTC |
15.6922 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0450 BTC |
1.0011 BTC |
| 2022-10-19 |
1.0009 BTC |
1.0938 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0014 BTC |
1.0014 BTC |
| 2022-10-18 |
1.0000 BTC |
0.9058 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0022 BTC |
1.0000 BTC |
| 2022-10-17 |
0.9997 BTC |
3.2769 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0012 BTC |
1.0000 BTC |
| 2022-10-16 |
1.0004 BTC |
0.2128 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0012 BTC |
1.0000 BTC |
| 2022-10-15 |
1.0013 BTC |
0.5008 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0013 BTC |
1.0000 BTC |
| 2022-10-14 |
1.0007 BTC |
0.3967 WBTC |
1.0010 BTC |
0.9992 BTC |
1.0014 BTC |
0.9994 BTC |
| 2022-10-13 |
0.9995 BTC |
9.0545 WBTC |
1.0000 BTC |
0.9908 BTC |
1.0012 BTC |
1.0008 BTC |
| 2022-10-12 |
1.0203 BTC |
193.5071 WBTC |
1.0011 BTC |
0.9977 BTC |
1.4821 BTC |
1.0012 BTC |
| 2022-10-11 |
1.0104 BTC |
25.6889 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0600 BTC |
1.0011 BTC |
| 2022-10-10 |
1.0020 BTC |
4.3354 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0034 BTC |
1.0016 BTC |
| 2022-10-09 |
1.0003 BTC |
0.1233 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0008 BTC |
1.0000 BTC |
| 2022-10-08 |
1.0009 BTC |
0.0998 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0014 BTC |
1.0000 BTC |
| 2022-10-07 |
1.0002 BTC |
2.0177 WBTC |
1.0010 BTC |
0.9995 BTC |
1.0050 BTC |
0.9997 BTC |
| 2022-10-06 |
1.0012 BTC |
1.9367 WBTC |
1.0009 BTC |
0.9995 BTC |
1.0020 BTC |
1.0014 BTC |
| 2022-10-05 |
1.0003 BTC |
0.1486 WBTC |
1.0009 BTC |
0.9997 BTC |
1.0009 BTC |
0.9997 BTC |
| 2022-10-04 |
0.9999 BTC |
4.5365 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0011 BTC |
0.9995 BTC |
| 2022-10-03 |
1.0010 BTC |
36.4575 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0024 BTC |
1.0008 BTC |
| 2022-10-02 |
1.0008 BTC |
0.4669 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0010 BTC |
1.0008 BTC |
| 2022-10-01 |
1.0013 BTC |
1.0016 WBTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
| 2022-09-30 |
1.0004 BTC |
2.8517 WBTC |
1.0013 BTC |
0.9995 BTC |
1.0020 BTC |
1.0011 BTC |
| 2022-09-29 |
1.0000 BTC |
2.7141 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0017 BTC |
0.9999 BTC |
| 2022-09-28 |
1.0010 BTC |
0.6574 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0014 BTC |
1.0000 BTC |
| 2022-09-27 |
1.0004 BTC |
2.5191 WBTC |
1.0016 BTC |
0.9990 BTC |
1.0016 BTC |
1.0010 BTC |
| 2022-09-26 |
1.0008 BTC |
2.4138 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0012 BTC |
1.0008 BTC |
| 2022-09-25 |
1.0007 BTC |
0.1035 WBTC |
1.0007 BTC |
0.9985 BTC |
1.0012 BTC |
0.9993 BTC |
| 2022-09-24 |
1.0012 BTC |
0.0015 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0013 BTC |
1.0013 BTC |
| 2022-09-23 |
1.0013 BTC |
2.0991 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0028 BTC |
1.0014 BTC |
| 2022-09-22 |
1.0010 BTC |
2.2371 WBTC |
1.0016 BTC |
0.9996 BTC |
1.0017 BTC |
1.0009 BTC |
| 2022-09-21 |
0.9994 BTC |
3.5386 WBTC |
1.0012 BTC |
0.9970 BTC |
1.0067 BTC |
1.0000 BTC |
| 2022-09-20 |
1.0004 BTC |
0.0157 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2022-09-19 |
1.0000 BTC |
0.6276 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0013 BTC |
0.9998 BTC |
| 2022-09-18 |
1.0006 BTC |
0.3393 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |
| 2022-09-17 |
1.0006 BTC |
1.5441 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0013 BTC |
1.0000 BTC |
| 2022-09-16 |
1.0000 BTC |
3.4994 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0009 BTC |
1.0000 BTC |
| 2022-09-15 |
0.9999 BTC |
3.9462 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-14 |
0.9996 BTC |
177.4539 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-09-13 |
0.9998 BTC |
59.8334 WBTC |
0.9996 BTC |
0.9966 BTC |
1.0020 BTC |
0.9995 BTC |
| 2022-09-12 |
0.9991 BTC |
20.3441 WBTC |
1.0001 BTC |
0.9980 BTC |
1.0032 BTC |
1.0001 BTC |
| 2022-09-11 |
1.0112 BTC |
23.0568 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0210 BTC |
1.0000 BTC |
| 2022-09-10 |
0.9993 BTC |
0.0480 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2022-09-09 |
0.9997 BTC |
8.2485 WBTC |
0.9995 BTC |
0.9960 BTC |
1.0022 BTC |
0.9979 BTC |
| 2022-09-08 |
0.9838 BTC |
23.8088 WBTC |
0.9994 BTC |
0.9122 BTC |
1.0014 BTC |
0.9995 BTC |
| 2022-09-07 |
1.0008 BTC |
69.5742 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0099 BTC |
0.9994 BTC |
| 2022-09-06 |
1.0007 BTC |
21.6234 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0039 BTC |
1.0032 BTC |
| 2022-09-05 |
0.9995 BTC |
6.4692 WBTC |
1.0007 BTC |
0.9950 BTC |
1.0007 BTC |
0.9998 BTC |
| 2022-09-04 |
1.0007 BTC |
2.2263 WBTC |
1.0007 BTC |
0.9991 BTC |
1.0007 BTC |
0.9991 BTC |