Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.9985 BTC |
1.1014 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9990 BTC |
0.9978 BTC |
| 2026-01-13 |
0.9973 BTC |
21.0593 WBTC |
0.9975 BTC |
0.9970 BTC |
0.9990 BTC |
0.9972 BTC |
| 2026-01-12 |
0.9978 BTC |
5.6801 WBTC |
0.9974 BTC |
0.9970 BTC |
0.9984 BTC |
0.9982 BTC |
| 2026-01-11 |
0.9985 BTC |
0.2198 WBTC |
0.9980 BTC |
0.9975 BTC |
0.9989 BTC |
0.9989 BTC |
| 2026-01-10 |
0.9977 BTC |
1.1987 WBTC |
0.9975 BTC |
0.9970 BTC |
0.9990 BTC |
0.9974 BTC |
| 2026-01-09 |
0.9977 BTC |
0.6819 WBTC |
0.9990 BTC |
0.9970 BTC |
0.9990 BTC |
0.9970 BTC |
| 2026-01-08 |
0.9980 BTC |
4.3435 WBTC |
0.9977 BTC |
0.9970 BTC |
0.9993 BTC |
0.9970 BTC |
| 2026-01-07 |
0.9987 BTC |
3.6266 WBTC |
0.9982 BTC |
0.9970 BTC |
0.9995 BTC |
0.9995 BTC |
| 2026-01-06 |
0.9991 BTC |
4.4595 WBTC |
0.9994 BTC |
0.9970 BTC |
0.9995 BTC |
0.9980 BTC |
| 2026-01-05 |
0.9981 BTC |
1.6349 WBTC |
0.9985 BTC |
0.9975 BTC |
0.9995 BTC |
0.9981 BTC |
| 2026-01-04 |
0.9993 BTC |
6.0350 WBTC |
0.9985 BTC |
0.9975 BTC |
0.9995 BTC |
0.9995 BTC |
| 2026-01-03 |
0.9995 BTC |
0.1779 WBTC |
0.9990 BTC |
0.9982 BTC |
0.9995 BTC |
0.9988 BTC |
| 2026-01-02 |
0.9987 BTC |
5.8563 WBTC |
0.9971 BTC |
0.9962 BTC |
0.9996 BTC |
0.9979 BTC |
| 2026-01-01 |
0.9975 BTC |
0.0419 WBTC |
0.9969 BTC |
0.9962 BTC |
0.9984 BTC |
0.9963 BTC |
| 2025-12-31 |
0.9978 BTC |
5.6699 WBTC |
0.9970 BTC |
0.9965 BTC |
0.9996 BTC |
0.9965 BTC |
| 2025-12-30 |
0.9975 BTC |
0.3185 WBTC |
0.9979 BTC |
0.9972 BTC |
0.9984 BTC |
0.9974 BTC |
| 2025-12-29 |
0.9995 BTC |
15.0073 WBTC |
0.9986 BTC |
0.9982 BTC |
1.0000 BTC |
0.9982 BTC |
| 2025-12-28 |
0.9991 BTC |
5.5210 WBTC |
0.9996 BTC |
0.9984 BTC |
1.0000 BTC |
0.9988 BTC |
| 2025-12-27 |
1.0000 BTC |
0.0104 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-12-26 |
0.9988 BTC |
12.2351 WBTC |
0.9986 BTC |
0.9982 BTC |
1.0000 BTC |
0.9985 BTC |
| 2025-12-25 |
0.9987 BTC |
2.7522 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0006 BTC |
0.9985 BTC |
| 2025-12-24 |
0.9993 BTC |
8.2573 WBTC |
0.9978 BTC |
0.9978 BTC |
1.0006 BTC |
0.9985 BTC |
| 2025-12-23 |
0.9990 BTC |
16.1102 WBTC |
0.9985 BTC |
0.9972 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-12-22 |
0.9980 BTC |
4.1296 WBTC |
0.9975 BTC |
0.9970 BTC |
0.9989 BTC |
0.9970 BTC |
| 2025-12-21 |
0.9988 BTC |
4.2768 WBTC |
0.9998 BTC |
0.9975 BTC |
0.9999 BTC |
0.9988 BTC |
| 2025-12-20 |
0.9984 BTC |
2.6602 WBTC |
0.9998 BTC |
0.9975 BTC |
0.9999 BTC |
0.9993 BTC |
| 2025-12-19 |
0.9994 BTC |
5.6981 WBTC |
0.9999 BTC |
0.9975 BTC |
0.9999 BTC |
0.9993 BTC |
| 2025-12-18 |
0.9978 BTC |
0.3083 WBTC |
0.9991 BTC |
0.9975 BTC |
0.9993 BTC |
0.9975 BTC |
| 2025-12-17 |
0.9997 BTC |
4.1561 WBTC |
0.9975 BTC |
0.9962 BTC |
1.0010 BTC |
0.9988 BTC |
| 2025-12-16 |
0.9967 BTC |
6.7007 WBTC |
0.9987 BTC |
0.9961 BTC |
1.0007 BTC |
0.9991 BTC |
| 2025-12-15 |
0.9999 BTC |
21.0626 WBTC |
0.9979 BTC |
0.9965 BTC |
1.0011 BTC |
0.9996 BTC |
| 2025-12-14 |
0.9988 BTC |
4.2475 WBTC |
0.9981 BTC |
0.9961 BTC |
1.0014 BTC |
1.0014 BTC |
| 2025-12-13 |
0.9984 BTC |
0.0008 WBTC |
0.9984 BTC |
0.9983 BTC |
0.9984 BTC |
0.9983 BTC |
| 2025-12-12 |
0.9970 BTC |
0.0586 WBTC |
0.9972 BTC |
0.9963 BTC |
0.9980 BTC |
0.9980 BTC |
| 2025-12-11 |
0.9984 BTC |
3.7120 WBTC |
0.9989 BTC |
0.9961 BTC |
1.0000 BTC |
0.9963 BTC |
| 2025-12-10 |
0.9989 BTC |
3.3976 WBTC |
0.9990 BTC |
0.9985 BTC |
1.0009 BTC |
0.9989 BTC |
| 2025-12-09 |
0.9996 BTC |
6.5771 WBTC |
0.9987 BTC |
0.9978 BTC |
1.0009 BTC |
0.9990 BTC |
| 2025-12-08 |
0.9983 BTC |
0.6785 WBTC |
0.9985 BTC |
0.9960 BTC |
1.0005 BTC |
0.9987 BTC |
| 2025-12-07 |
0.9967 BTC |
18.0217 WBTC |
0.9991 BTC |
0.9960 BTC |
1.0000 BTC |
0.9993 BTC |
| 2025-12-06 |
0.9992 BTC |
0.1427 WBTC |
0.9995 BTC |
0.9984 BTC |
0.9995 BTC |
0.9993 BTC |
| 2025-12-05 |
0.9998 BTC |
2.2392 WBTC |
0.9989 BTC |
0.9960 BTC |
1.0000 BTC |
0.9988 BTC |
| 2025-12-04 |
0.9985 BTC |
0.0962 WBTC |
0.9989 BTC |
0.9984 BTC |
0.9995 BTC |
0.9991 BTC |
| 2025-12-03 |
0.9995 BTC |
0.3335 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9999 BTC |
0.9986 BTC |
| 2025-12-02 |
0.9993 BTC |
0.0045 WBTC |
0.9992 BTC |
0.9986 BTC |
0.9996 BTC |
0.9994 BTC |
| 2025-12-01 |
0.9998 BTC |
11.4184 WBTC |
0.9980 BTC |
0.9961 BTC |
1.0010 BTC |
0.9989 BTC |
| 2025-11-30 |
0.9992 BTC |
1.6334 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9999 BTC |
0.9993 BTC |
| 2025-11-29 |
0.9991 BTC |
0.5150 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9995 BTC |
0.9990 BTC |
| 2025-11-28 |
0.9981 BTC |
1.9320 WBTC |
0.9988 BTC |
0.9971 BTC |
1.0000 BTC |
0.9990 BTC |
| 2025-11-27 |
1.0005 BTC |
6.1744 WBTC |
0.9992 BTC |
0.9982 BTC |
1.0010 BTC |
0.9995 BTC |
| 2025-11-26 |
0.9992 BTC |
9.1805 WBTC |
0.9993 BTC |
0.9971 BTC |
1.0010 BTC |
0.9995 BTC |