Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Kraken: WBTCXBT
Date Price Volume Open Low High Close
2024-08-20 0.9985 BTC 4.4428 WBTC 0.9982 BTC 0.9966 BTC 0.9989 BTC 0.9987 BTC
2024-08-19 0.9984 BTC 10.5821 WBTC 0.9985 BTC 0.9975 BTC 0.9989 BTC 0.9988 BTC
2024-08-18 0.9985 BTC 3.1532 WBTC 0.9989 BTC 0.9980 BTC 0.9989 BTC 0.9985 BTC
2024-08-17 0.9986 BTC 6.5123 WBTC 0.9992 BTC 0.9980 BTC 0.9998 BTC 0.9983 BTC
2024-08-16 0.9992 BTC 4.9612 WBTC 0.9995 BTC 0.9981 BTC 0.9998 BTC 0.9989 BTC
2024-08-15 0.9995 BTC 27.5741 WBTC 0.9997 BTC 0.9980 BTC 1.0006 BTC 0.9997 BTC
2024-08-14 0.9989 BTC 50.0529 WBTC 0.9998 BTC 0.9975 BTC 1.0006 BTC 0.9998 BTC
2024-08-13 0.9993 BTC 8.4824 WBTC 0.9999 BTC 0.9982 BTC 0.9999 BTC 0.9997 BTC
2024-08-12 0.9995 BTC 5.9818 WBTC 0.9995 BTC 0.9986 BTC 0.9999 BTC 0.9999 BTC
2024-08-11 0.9994 BTC 14.4507 WBTC 1.0001 BTC 0.9990 BTC 1.0001 BTC 0.9996 BTC
2024-08-10 0.9997 BTC 8.4448 WBTC 0.9996 BTC 0.9992 BTC 1.0025 BTC 1.0001 BTC
2024-08-09 1.0000 BTC 53.3527 WBTC 1.0004 BTC 0.9995 BTC 1.0006 BTC 0.9999 BTC
2024-08-08 1.0010 BTC 7.5226 WBTC 1.0003 BTC 1.0003 BTC 1.0025 BTC 1.0004 BTC
2024-08-07 1.0007 BTC 30.8086 WBTC 1.0005 BTC 1.0003 BTC 1.0009 BTC 1.0007 BTC
2024-08-06 1.0032 BTC 21.9272 WBTC 1.0002 BTC 1.0002 BTC 1.0080 BTC 1.0003 BTC
2024-08-05 1.0039 BTC 275.9622 WBTC 1.0005 BTC 1.0000 BTC 1.0150 BTC 1.0009 BTC
2024-08-04 1.0006 BTC 6.5779 WBTC 1.0002 BTC 1.0001 BTC 1.0030 BTC 1.0009 BTC
2024-08-03 1.0009 BTC 3.5065 WBTC 1.0007 BTC 1.0002 BTC 1.0030 BTC 1.0002 BTC
2024-08-02 1.0003 BTC 17.5081 WBTC 1.0007 BTC 1.0001 BTC 1.0007 BTC 1.0007 BTC
2024-08-01 1.0005 BTC 31.9174 WBTC 1.0007 BTC 1.0001 BTC 1.0007 BTC 1.0007 BTC
2024-07-31 1.0008 BTC 4.9653 WBTC 1.0007 BTC 1.0005 BTC 1.0030 BTC 1.0007 BTC
2024-07-30 1.0018 BTC 8.5786 WBTC 1.0015 BTC 1.0004 BTC 1.0030 BTC 1.0012 BTC
2024-07-29 1.0006 BTC 0.5506 WBTC 1.0001 BTC 1.0001 BTC 1.0018 BTC 1.0013 BTC
2024-07-28 1.0003 BTC 0.3422 WBTC 1.0006 BTC 1.0001 BTC 1.0006 BTC 1.0006 BTC
2024-07-27 1.0001 BTC 8.2214 WBTC 1.0001 BTC 1.0001 BTC 1.0005 BTC 1.0001 BTC
2024-07-26 1.0012 BTC 17.1489 WBTC 1.0000 BTC 1.0000 BTC 1.0018 BTC 1.0001 BTC
2024-07-25 1.0009 BTC 6.4556 WBTC 1.0004 BTC 1.0000 BTC 1.0018 BTC 1.0000 BTC
2024-07-24 1.0006 BTC 3.5132 WBTC 1.0017 BTC 1.0003 BTC 1.0018 BTC 1.0003 BTC
2024-07-23 1.0012 BTC 3.5440 WBTC 1.0003 BTC 1.0003 BTC 1.0018 BTC 1.0005 BTC
2024-07-22 1.0007 BTC 1.3206 WBTC 1.0004 BTC 1.0003 BTC 1.0020 BTC 1.0003 BTC
2024-07-21 1.0014 BTC 7.9560 WBTC 1.0005 BTC 1.0004 BTC 1.0057 BTC 1.0004 BTC
2024-07-20 1.0045 BTC 7.5388 WBTC 1.0004 BTC 1.0004 BTC 1.0057 BTC 1.0006 BTC
2024-07-19 1.0010 BTC 0.8474 WBTC 1.0029 BTC 1.0003 BTC 1.0030 BTC 1.0004 BTC
2024-07-18 1.0021 BTC 15.3823 WBTC 1.0007 BTC 1.0003 BTC 1.0058 BTC 1.0004 BTC
2024-07-17 1.0006 BTC 2.1334 WBTC 1.0003 BTC 1.0003 BTC 1.0015 BTC 1.0003 BTC
2024-07-16 1.0022 BTC 10.4515 WBTC 1.0010 BTC 1.0003 BTC 1.0064 BTC 1.0015 BTC
2024-07-15 1.0006 BTC 2.1181 WBTC 1.0005 BTC 1.0005 BTC 1.0026 BTC 1.0005 BTC
2024-07-14 1.0025 BTC 0.6880 WBTC 1.0026 BTC 1.0025 BTC 1.0031 BTC 1.0025 BTC
2024-07-13 1.0043 BTC 0.8823 WBTC 1.0026 BTC 1.0025 BTC 1.0065 BTC 1.0026 BTC
2024-07-12 1.0034 BTC 3.6951 WBTC 1.0029 BTC 1.0025 BTC 1.0067 BTC 1.0037 BTC
2024-07-11 1.0030 BTC 2.9695 WBTC 1.0032 BTC 1.0025 BTC 1.0067 BTC 1.0025 BTC
2024-07-10 1.0027 BTC 1.3911 WBTC 1.0018 BTC 1.0004 BTC 1.0065 BTC 1.0034 BTC
2024-07-09 1.0053 BTC 4.3183 WBTC 1.0008 BTC 1.0003 BTC 1.0068 BTC 1.0004 BTC
2024-07-08 1.0037 BTC 8.5497 WBTC 1.0009 BTC 1.0003 BTC 1.0069 BTC 1.0014 BTC
2024-07-07 1.0007 BTC 2.6978 WBTC 1.0001 BTC 1.0000 BTC 1.0010 BTC 1.0003 BTC
2024-07-06 1.0012 BTC 8.1106 WBTC 1.0018 BTC 1.0001 BTC 1.0051 BTC 1.0001 BTC
2024-07-05 1.0033 BTC 22.7267 WBTC 1.0003 BTC 1.0001 BTC 1.0074 BTC 1.0015 BTC
2024-07-04 1.0030 BTC 39.0846 WBTC 1.0001 BTC 1.0001 BTC 1.0075 BTC 1.0003 BTC
2024-07-03 1.0012 BTC 19.1554 WBTC 0.9998 BTC 0.9998 BTC 1.0070 BTC 1.0005 BTC
2024-07-02 1.0008 BTC 8.3173 WBTC 1.0011 BTC 1.0000 BTC 1.0011 BTC 1.0000 BTC