Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.9996 BTC |
4.7377 WBTC |
0.9998 BTC |
0.9975 BTC |
1.0000 BTC |
0.9998 BTC |
| 2025-06-16 |
0.9991 BTC |
2.5587 WBTC |
0.9995 BTC |
0.9975 BTC |
1.0000 BTC |
0.9984 BTC |
| 2025-06-15 |
0.9999 BTC |
2.3977 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-06-14 |
0.9999 BTC |
0.4090 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-06-13 |
0.9985 BTC |
4.4180 WBTC |
0.9990 BTC |
0.9980 BTC |
0.9990 BTC |
0.9981 BTC |
| 2025-06-12 |
0.9988 BTC |
2.1767 WBTC |
0.9990 BTC |
0.9980 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-06-11 |
0.9993 BTC |
3.3626 WBTC |
0.9996 BTC |
0.9988 BTC |
1.0000 BTC |
0.9990 BTC |
| 2025-06-10 |
0.9998 BTC |
3.5707 WBTC |
0.9981 BTC |
0.9980 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-06-09 |
0.9994 BTC |
2.6673 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0000 BTC |
0.9998 BTC |
| 2025-06-08 |
0.9998 BTC |
4.1577 WBTC |
0.9995 BTC |
0.9980 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-06-07 |
0.9998 BTC |
2.9103 WBTC |
0.9998 BTC |
0.9986 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-06-06 |
0.9992 BTC |
4.6390 WBTC |
0.9995 BTC |
0.9980 BTC |
1.0000 BTC |
0.9998 BTC |
| 2025-06-05 |
0.9999 BTC |
6.0104 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-06-04 |
0.9999 BTC |
16.3528 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0000 BTC |
0.9998 BTC |
| 2025-06-03 |
0.9980 BTC |
21.2873 WBTC |
0.9992 BTC |
0.9957 BTC |
0.9999 BTC |
0.9985 BTC |
| 2025-06-02 |
0.9987 BTC |
7.6623 WBTC |
0.9994 BTC |
0.9970 BTC |
1.0000 BTC |
0.9992 BTC |
| 2025-06-01 |
0.9993 BTC |
0.4385 WBTC |
0.9991 BTC |
0.9990 BTC |
0.9999 BTC |
0.9991 BTC |
| 2025-05-31 |
0.9995 BTC |
6.2150 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0000 BTC |
0.9991 BTC |
| 2025-05-30 |
0.9998 BTC |
4.8278 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-05-29 |
0.9962 BTC |
5.1711 WBTC |
1.0000 BTC |
0.9870 BTC |
1.0000 BTC |
0.9984 BTC |
| 2025-05-28 |
0.9997 BTC |
0.9087 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-05-27 |
0.9991 BTC |
2.5576 WBTC |
0.9997 BTC |
0.9970 BTC |
0.9997 BTC |
0.9992 BTC |
| 2025-05-26 |
0.9996 BTC |
1.5862 WBTC |
0.9996 BTC |
0.9980 BTC |
0.9997 BTC |
0.9992 BTC |
| 2025-05-25 |
0.9998 BTC |
0.0815 WBTC |
0.9999 BTC |
0.9996 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-05-24 |
0.9996 BTC |
1.4380 WBTC |
0.9991 BTC |
0.9982 BTC |
0.9999 BTC |
0.9990 BTC |
| 2025-05-23 |
0.9988 BTC |
0.8853 WBTC |
0.9999 BTC |
0.9971 BTC |
0.9999 BTC |
0.9985 BTC |
| 2025-05-22 |
0.9999 BTC |
5.0017 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-05-21 |
0.9999 BTC |
8.3193 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-05-20 |
1.0000 BTC |
5.9664 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-05-19 |
1.0000 BTC |
15.1083 WBTC |
0.9994 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-05-18 |
0.9996 BTC |
0.3276 WBTC |
0.9998 BTC |
0.9991 BTC |
1.0000 BTC |
0.9998 BTC |
| 2025-05-17 |
0.9995 BTC |
4.2980 WBTC |
0.9989 BTC |
0.9972 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-05-16 |
0.9989 BTC |
2.9498 WBTC |
0.9992 BTC |
0.9980 BTC |
0.9999 BTC |
0.9996 BTC |
| 2025-05-15 |
0.9989 BTC |
3.6035 WBTC |
0.9992 BTC |
0.9980 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-05-14 |
0.9995 BTC |
8.0041 WBTC |
0.9994 BTC |
0.9980 BTC |
0.9999 BTC |
0.9992 BTC |
| 2025-05-13 |
0.9994 BTC |
4.3523 WBTC |
0.9999 BTC |
0.9981 BTC |
0.9999 BTC |
0.9994 BTC |
| 2025-05-12 |
0.9996 BTC |
5.6909 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-05-11 |
0.9999 BTC |
1.7149 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9999 BTC |
0.9996 BTC |
| 2025-05-10 |
0.9999 BTC |
20.0988 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9999 BTC |
0.9996 BTC |
| 2025-05-09 |
0.9997 BTC |
0.6471 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9999 BTC |
0.9998 BTC |
| 2025-05-08 |
0.9996 BTC |
7.1957 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-05-07 |
0.9995 BTC |
3.0805 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9999 BTC |
0.9995 BTC |
| 2025-05-06 |
0.9997 BTC |
0.5076 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-05-05 |
0.9996 BTC |
3.1220 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9999 BTC |
0.9997 BTC |
| 2025-05-04 |
0.9996 BTC |
1.3696 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9997 BTC |
0.9995 BTC |
| 2025-05-03 |
0.9999 BTC |
2.7681 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-05-02 |
0.9998 BTC |
2.0094 WBTC |
0.9994 BTC |
0.9988 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-05-01 |
0.9999 BTC |
14.1899 WBTC |
0.9999 BTC |
0.9981 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-04-30 |
0.9992 BTC |
2.2744 WBTC |
0.9998 BTC |
0.9981 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-04-29 |
0.9999 BTC |
0.4493 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
0.9998 BTC |