Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.9973 BTC |
0.4780 WBTC |
0.9967 BTC |
0.9951 BTC |
0.9977 BTC |
0.9977 BTC |
| 2026-03-04 |
0.9977 BTC |
5.5023 WBTC |
0.9977 BTC |
0.9960 BTC |
0.9981 BTC |
0.9974 BTC |
| 2026-03-03 |
0.9976 BTC |
0.0950 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9987 BTC |
0.9974 BTC |
| 2026-03-02 |
0.9976 BTC |
2.9192 WBTC |
0.9981 BTC |
0.9970 BTC |
0.9981 BTC |
0.9980 BTC |
| 2026-03-01 |
0.9977 BTC |
1.8563 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9990 BTC |
0.9976 BTC |
| 2026-02-28 |
0.9980 BTC |
1.5253 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9988 BTC |
0.9978 BTC |
| 2026-02-27 |
0.9978 BTC |
3.1490 WBTC |
0.9978 BTC |
0.9970 BTC |
0.9989 BTC |
0.9974 BTC |
| 2026-02-26 |
0.9982 BTC |
5.2183 WBTC |
0.9976 BTC |
0.9970 BTC |
0.9990 BTC |
0.9978 BTC |
| 2026-02-25 |
0.9978 BTC |
6.8839 WBTC |
0.9979 BTC |
0.9978 BTC |
0.9992 BTC |
0.9978 BTC |
| 2026-02-24 |
0.9988 BTC |
5.2481 WBTC |
0.9978 BTC |
0.9976 BTC |
0.9999 BTC |
0.9978 BTC |
| 2026-02-23 |
0.9991 BTC |
5.1757 WBTC |
0.9976 BTC |
0.9970 BTC |
0.9999 BTC |
0.9982 BTC |
| 2026-02-22 |
0.9994 BTC |
4.1760 WBTC |
0.9978 BTC |
0.9963 BTC |
0.9999 BTC |
0.9974 BTC |
| 2026-02-21 |
0.9979 BTC |
0.4160 WBTC |
0.9965 BTC |
0.9964 BTC |
0.9993 BTC |
0.9964 BTC |
| 2026-02-20 |
0.9976 BTC |
3.3269 WBTC |
0.9969 BTC |
0.9949 BTC |
0.9998 BTC |
0.9976 BTC |
| 2026-02-19 |
0.9990 BTC |
6.5895 WBTC |
0.9980 BTC |
0.9943 BTC |
0.9998 BTC |
0.9982 BTC |
| 2026-02-18 |
0.9983 BTC |
0.3511 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9987 BTC |
0.9982 BTC |
| 2026-02-17 |
0.9983 BTC |
0.4157 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9998 BTC |
0.9982 BTC |
| 2026-02-16 |
0.9986 BTC |
0.0179 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9991 BTC |
0.9984 BTC |
| 2026-02-15 |
0.9988 BTC |
2.3252 WBTC |
0.9982 BTC |
0.9981 BTC |
1.0000 BTC |
0.9985 BTC |
| 2026-02-14 |
0.9981 BTC |
1.4257 WBTC |
0.9983 BTC |
0.9981 BTC |
0.9989 BTC |
0.9981 BTC |
| 2026-02-13 |
0.9983 BTC |
1.9847 WBTC |
0.9983 BTC |
0.9978 BTC |
1.0000 BTC |
0.9983 BTC |
| 2026-02-12 |
0.9993 BTC |
1.6336 WBTC |
0.9977 BTC |
0.9976 BTC |
1.0001 BTC |
0.9981 BTC |
| 2026-02-11 |
0.9983 BTC |
3.0786 WBTC |
0.9983 BTC |
0.9978 BTC |
0.9999 BTC |
0.9983 BTC |
| 2026-02-10 |
0.9983 BTC |
0.3739 WBTC |
0.9983 BTC |
0.9982 BTC |
0.9986 BTC |
0.9983 BTC |
| 2026-02-09 |
0.9986 BTC |
12.2214 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0001 BTC |
0.9983 BTC |
| 2026-02-08 |
0.9983 BTC |
7.5733 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9994 BTC |
0.9983 BTC |
| 2026-02-07 |
0.9997 BTC |
7.4723 WBTC |
0.9981 BTC |
0.9980 BTC |
1.0007 BTC |
0.9985 BTC |
| 2026-02-06 |
0.9996 BTC |
65.6399 WBTC |
0.9988 BTC |
0.9972 BTC |
1.0070 BTC |
0.9981 BTC |
| 2026-02-05 |
0.9989 BTC |
32.8231 WBTC |
0.9985 BTC |
0.9971 BTC |
1.0010 BTC |
0.9986 BTC |
| 2026-02-04 |
0.9984 BTC |
3.6297 WBTC |
0.9988 BTC |
0.9978 BTC |
1.0000 BTC |
0.9979 BTC |
| 2026-02-03 |
0.9989 BTC |
29.0054 WBTC |
0.9971 BTC |
0.9959 BTC |
1.0000 BTC |
0.9999 BTC |
| 2026-02-02 |
0.9986 BTC |
17.2018 WBTC |
0.9980 BTC |
0.9962 BTC |
1.0000 BTC |
0.9972 BTC |
| 2026-02-01 |
0.9980 BTC |
2.6469 WBTC |
0.9981 BTC |
0.9970 BTC |
0.9991 BTC |
0.9978 BTC |
| 2026-01-31 |
0.9987 BTC |
0.1458 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2026-01-30 |
0.9984 BTC |
1.8993 WBTC |
0.9976 BTC |
0.9963 BTC |
0.9993 BTC |
0.9987 BTC |
| 2026-01-29 |
0.9978 BTC |
1.7488 WBTC |
0.9975 BTC |
0.9975 BTC |
0.9984 BTC |
0.9975 BTC |
| 2026-01-28 |
0.9972 BTC |
0.9752 WBTC |
0.9964 BTC |
0.9960 BTC |
0.9979 BTC |
0.9970 BTC |
| 2026-01-27 |
0.9986 BTC |
1.2828 WBTC |
0.9982 BTC |
0.9966 BTC |
0.9990 BTC |
0.9980 BTC |
| 2026-01-26 |
0.9968 BTC |
6.8030 WBTC |
0.9973 BTC |
0.9933 BTC |
0.9986 BTC |
0.9964 BTC |
| 2026-01-25 |
0.9979 BTC |
4.8055 WBTC |
0.9980 BTC |
0.9968 BTC |
0.9990 BTC |
0.9981 BTC |
| 2026-01-24 |
0.9975 BTC |
5.2103 WBTC |
0.9973 BTC |
0.9968 BTC |
0.9981 BTC |
0.9974 BTC |
| 2026-01-23 |
0.9976 BTC |
1.4912 WBTC |
0.9974 BTC |
0.9968 BTC |
0.9979 BTC |
0.9977 BTC |
| 2026-01-22 |
0.9979 BTC |
10.3692 WBTC |
0.9988 BTC |
0.9962 BTC |
0.9989 BTC |
0.9962 BTC |
| 2026-01-21 |
0.9981 BTC |
13.8180 WBTC |
0.9982 BTC |
0.9970 BTC |
0.9990 BTC |
0.9989 BTC |
| 2026-01-20 |
0.9982 BTC |
0.2644 WBTC |
0.9981 BTC |
0.9978 BTC |
0.9987 BTC |
0.9979 BTC |
| 2026-01-19 |
0.9980 BTC |
0.0686 WBTC |
0.9982 BTC |
0.9977 BTC |
0.9982 BTC |
0.9980 BTC |
| 2026-01-18 |
0.9983 BTC |
0.2367 WBTC |
0.9986 BTC |
0.9978 BTC |
0.9988 BTC |
0.9979 BTC |
| 2026-01-17 |
0.9987 BTC |
0.1263 WBTC |
0.9985 BTC |
0.9978 BTC |
0.9988 BTC |
0.9981 BTC |
| 2026-01-16 |
0.9977 BTC |
0.0825 WBTC |
0.9976 BTC |
0.9975 BTC |
0.9985 BTC |
0.9975 BTC |
| 2026-01-15 |
0.9976 BTC |
2.9097 WBTC |
0.9981 BTC |
0.9975 BTC |
0.9985 BTC |
0.9975 BTC |