Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
119,205.5000 USD |
1.5901 WBTC |
119,586.7000 USD |
118,478.9000 USD |
120,441.9000 USD |
118,875.2000 USD |
| 2025-08-12 |
119,717.6000 USD |
0.1797 WBTC |
118,921.2000 USD |
117,964.7000 USD |
120,027.0000 USD |
119,965.4000 USD |
| 2025-08-11 |
121,032.2000 USD |
0.4314 WBTC |
119,111.0000 USD |
118,808.8000 USD |
122,011.6000 USD |
120,343.3000 USD |
| 2025-08-10 |
117,193.1000 USD |
0.6257 WBTC |
116,642.8000 USD |
115,565.7000 USD |
118,881.7000 USD |
118,289.6000 USD |
| 2025-08-09 |
116,540.8000 USD |
0.1147 WBTC |
116,691.5000 USD |
115,734.7000 USD |
117,537.7000 USD |
116,889.6000 USD |
| 2025-08-08 |
116,341.5000 USD |
0.2799 WBTC |
116,985.4000 USD |
115,026.3000 USD |
117,337.7000 USD |
116,701.1000 USD |
| 2025-08-07 |
115,479.7000 USD |
0.1526 WBTC |
114,820.2000 USD |
114,522.2000 USD |
116,709.0000 USD |
116,432.8000 USD |
| 2025-08-06 |
113,917.7000 USD |
0.3319 WBTC |
113,888.7000 USD |
112,951.9000 USD |
115,499.1000 USD |
114,917.9000 USD |
| 2025-08-05 |
112,674.0000 USD |
0.5699 WBTC |
114,792.4000 USD |
112,400.0000 USD |
115,097.0000 USD |
113,551.4000 USD |
| 2025-08-04 |
114,629.3000 USD |
0.3488 WBTC |
114,544.1000 USD |
113,184.0000 USD |
115,517.2000 USD |
115,291.5000 USD |
| 2025-08-03 |
113,448.2000 USD |
0.9261 WBTC |
113,140.1000 USD |
112,300.0000 USD |
115,758.5000 USD |
114,279.1000 USD |
| 2025-08-02 |
113,092.4000 USD |
0.2119 WBTC |
113,570.3000 USD |
112,056.3000 USD |
114,646.3000 USD |
112,781.9000 USD |
| 2025-08-01 |
115,656.7000 USD |
1.2418 WBTC |
115,588.0000 USD |
112,929.7000 USD |
116,263.2000 USD |
113,677.0000 USD |
| 2025-07-31 |
117,665.9000 USD |
0.2121 WBTC |
117,459.1000 USD |
116,892.0000 USD |
118,978.6000 USD |
116,892.0000 USD |
| 2025-07-30 |
117,456.2000 USD |
0.0590 WBTC |
117,580.4000 USD |
115,895.2000 USD |
118,708.2000 USD |
116,923.3000 USD |
| 2025-07-29 |
118,840.4000 USD |
0.3346 WBTC |
117,975.3000 USD |
116,649.1000 USD |
119,964.7000 USD |
117,267.2000 USD |
| 2025-07-28 |
118,381.0000 USD |
0.0846 WBTC |
118,865.8000 USD |
117,624.9000 USD |
119,473.2000 USD |
118,009.4000 USD |
| 2025-07-27 |
117,905.3000 USD |
0.9183 WBTC |
118,122.8000 USD |
117,800.0000 USD |
119,664.2000 USD |
118,698.6000 USD |
| 2025-07-26 |
117,601.1000 USD |
0.0583 WBTC |
117,465.2000 USD |
116,378.3000 USD |
118,234.9000 USD |
118,234.9000 USD |
| 2025-07-25 |
115,353.6000 USD |
0.1527 WBTC |
118,014.6000 USD |
114,577.5000 USD |
118,014.6000 USD |
116,154.8000 USD |
| 2025-07-24 |
118,531.4000 USD |
0.1247 WBTC |
118,593.5000 USD |
117,153.2000 USD |
119,727.5000 USD |
118,126.9000 USD |
| 2025-07-23 |
117,821.3000 USD |
0.0836 WBTC |
120,223.5000 USD |
116,729.1000 USD |
120,223.5000 USD |
119,042.8000 USD |
| 2025-07-22 |
117,945.2000 USD |
0.3483 WBTC |
117,342.2000 USD |
116,173.1000 USD |
120,354.9000 USD |
119,666.2000 USD |
| 2025-07-21 |
118,862.2000 USD |
1.6044 WBTC |
117,037.0000 USD |
116,601.0000 USD |
119,584.5000 USD |
117,792.7000 USD |
| 2025-07-20 |
117,277.7000 USD |
0.8085 WBTC |
118,020.1000 USD |
114,886.3000 USD |
119,364.8000 USD |
118,284.1000 USD |
| 2025-07-19 |
118,060.0000 USD |
0.1058 WBTC |
118,095.0000 USD |
117,367.4000 USD |
118,621.4000 USD |
117,723.4000 USD |
| 2025-07-18 |
119,530.2000 USD |
0.5002 WBTC |
119,078.5000 USD |
117,026.5000 USD |
120,604.2000 USD |
117,622.0000 USD |
| 2025-07-17 |
118,280.6000 USD |
0.0597 WBTC |
118,300.0000 USD |
117,425.9000 USD |
119,245.1000 USD |
118,776.3000 USD |
| 2025-07-16 |
118,506.8000 USD |
0.5167 WBTC |
117,194.2000 USD |
116,246.8000 USD |
120,113.6000 USD |
119,136.0000 USD |
| 2025-07-15 |
114,678.5000 USD |
1.4984 WBTC |
119,473.8000 USD |
109,256.1000 USD |
119,635.4000 USD |
116,505.1000 USD |
| 2025-07-14 |
120,164.5000 USD |
0.2479 WBTC |
119,200.0000 USD |
117,887.7000 USD |
123,020.8000 USD |
121,314.9000 USD |
| 2025-07-13 |
117,860.4000 USD |
0.0540 WBTC |
117,335.7000 USD |
116,574.1000 USD |
119,198.3000 USD |
119,198.3000 USD |
| 2025-07-12 |
116,864.4000 USD |
0.1589 WBTC |
117,344.6000 USD |
115,962.6000 USD |
118,506.3000 USD |
116,700.5000 USD |
| 2025-07-11 |
117,130.8000 USD |
0.7995 WBTC |
114,958.7000 USD |
114,926.2000 USD |
119,199.9000 USD |
117,015.2000 USD |
| 2025-07-10 |
113,096.5000 USD |
2.8368 WBTC |
111,282.0000 USD |
109,888.9000 USD |
117,151.5000 USD |
115,346.2000 USD |
| 2025-07-09 |
110,728.1000 USD |
3.4323 WBTC |
108,863.7000 USD |
107,454.0000 USD |
115,000.0000 USD |
111,329.8000 USD |
| 2025-07-08 |
108,748.9000 USD |
1.3111 WBTC |
108,513.4000 USD |
107,090.6000 USD |
109,702.4000 USD |
108,306.9000 USD |
| 2025-07-07 |
108,206.6000 USD |
0.0943 WBTC |
109,098.8000 USD |
107,712.7000 USD |
109,527.2000 USD |
108,045.4000 USD |
| 2025-07-06 |
108,168.6000 USD |
0.0268 WBTC |
108,244.3000 USD |
107,822.5000 USD |
109,176.5000 USD |
108,951.5000 USD |
| 2025-07-05 |
108,169.6000 USD |
0.0151 WBTC |
108,096.5000 USD |
107,359.6000 USD |
108,673.3000 USD |
108,507.1000 USD |
| 2025-07-04 |
108,926.6000 USD |
0.4296 WBTC |
109,505.7000 USD |
108,205.5000 USD |
110,318.7000 USD |
108,205.5000 USD |
| 2025-07-03 |
109,427.2000 USD |
2.2715 WBTC |
109,034.4000 USD |
107,590.9000 USD |
111,030.8000 USD |
109,779.5000 USD |
| 2025-07-02 |
106,190.7000 USD |
0.1514 WBTC |
105,815.4000 USD |
105,549.2000 USD |
108,470.3000 USD |
108,034.0000 USD |
| 2025-07-01 |
106,500.0000 USD |
0.1179 WBTC |
107,685.3000 USD |
105,094.5000 USD |
107,786.0000 USD |
106,084.9000 USD |
| 2025-06-30 |
107,170.1000 USD |
0.4959 WBTC |
108,633.8000 USD |
106,628.5000 USD |
109,702.1000 USD |
106,634.6000 USD |
| 2025-06-29 |
108,969.7000 USD |
0.7717 WBTC |
107,393.9000 USD |
107,152.7000 USD |
111,356.1000 USD |
108,507.4000 USD |
| 2025-06-28 |
107,271.3000 USD |
0.1956 WBTC |
106,931.2000 USD |
106,803.9000 USD |
107,275.7000 USD |
107,275.7000 USD |
| 2025-06-27 |
107,763.5000 USD |
0.0748 WBTC |
107,318.5000 USD |
106,882.6000 USD |
108,305.1000 USD |
107,451.0000 USD |
| 2025-06-26 |
106,659.4000 USD |
0.5643 WBTC |
107,285.2000 USD |
106,043.9000 USD |
108,661.7000 USD |
106,893.8000 USD |
| 2025-06-25 |
106,310.8000 USD |
0.0399 WBTC |
106,113.0000 USD |
105,936.2000 USD |
107,400.8000 USD |
106,769.8000 USD |