Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
119,713.6000 USD |
0.4735 WBTC |
118,435.2000 USD |
117,728.7000 USD |
122,173.7000 USD |
120,543.2000 USD |
| 2025-10-01 |
113,932.1000 USD |
0.2464 WBTC |
114,081.9000 USD |
112,889.9000 USD |
116,305.3000 USD |
116,266.1000 USD |
| 2025-09-30 |
113,629.1000 USD |
2.8356 WBTC |
114,407.5000 USD |
112,334.3000 USD |
114,642.4000 USD |
113,006.9000 USD |
| 2025-09-29 |
112,458.0000 USD |
0.1712 WBTC |
112,423.6000 USD |
111,053.3000 USD |
114,484.9000 USD |
113,992.2000 USD |
| 2025-09-28 |
109,715.7000 USD |
0.0134 WBTC |
110,540.4000 USD |
109,200.5000 USD |
110,540.4000 USD |
109,935.5000 USD |
| 2025-09-27 |
109,808.7000 USD |
0.1869 WBTC |
110,141.2000 USD |
109,014.3000 USD |
110,272.3000 USD |
109,533.3000 USD |
| 2025-09-26 |
109,260.6000 USD |
0.0293 WBTC |
109,220.1000 USD |
108,551.1000 USD |
110,051.0000 USD |
108,833.0000 USD |
| 2025-09-25 |
110,085.4000 USD |
0.1876 WBTC |
113,818.4000 USD |
108,733.7000 USD |
113,818.4000 USD |
109,377.8000 USD |
| 2025-09-24 |
112,694.1000 USD |
0.0651 WBTC |
112,550.9000 USD |
111,555.8000 USD |
114,232.1000 USD |
113,280.6000 USD |
| 2025-09-23 |
112,385.2000 USD |
0.6807 WBTC |
112,779.8000 USD |
111,163.9000 USD |
113,888.5000 USD |
111,933.5000 USD |
| 2025-09-22 |
112,879.0000 USD |
0.0892 WBTC |
115,338.7000 USD |
111,851.6000 USD |
115,342.4000 USD |
112,623.7000 USD |
| 2025-09-21 |
115,653.3000 USD |
0.0051 WBTC |
115,665.7000 USD |
114,997.7000 USD |
115,989.3000 USD |
114,997.7000 USD |
| 2025-09-20 |
115,170.3000 USD |
0.0648 WBTC |
115,810.7000 USD |
115,001.1000 USD |
115,933.8000 USD |
115,709.9000 USD |
| 2025-09-19 |
115,627.0000 USD |
0.2434 WBTC |
117,228.4000 USD |
115,101.2000 USD |
117,435.7000 USD |
115,427.5000 USD |
| 2025-09-18 |
115,639.6000 USD |
0.4098 WBTC |
116,290.3000 USD |
111,851.8000 USD |
117,837.8000 USD |
117,132.3000 USD |
| 2025-09-17 |
116,975.7000 USD |
0.0490 WBTC |
116,857.1000 USD |
116,219.8000 USD |
117,416.9000 USD |
116,648.9000 USD |
| 2025-09-16 |
115,656.4000 USD |
0.0404 WBTC |
115,151.0000 USD |
114,657.0000 USD |
116,991.2000 USD |
116,693.6000 USD |
| 2025-09-15 |
115,853.4000 USD |
1.1227 WBTC |
115,100.0000 USD |
114,262.2000 USD |
116,945.4000 USD |
115,151.0000 USD |
| 2025-09-14 |
115,885.2000 USD |
1.0801 WBTC |
115,910.9000 USD |
114,762.3000 USD |
116,698.3000 USD |
114,906.5000 USD |
| 2025-09-13 |
115,893.8000 USD |
0.1623 WBTC |
117,067.4000 USD |
114,870.0000 USD |
117,067.4000 USD |
115,500.0000 USD |
| 2025-09-12 |
116,063.3000 USD |
0.2251 WBTC |
115,419.1000 USD |
114,560.6000 USD |
116,566.0000 USD |
114,874.4000 USD |
| 2025-09-11 |
114,231.4000 USD |
0.0207 WBTC |
114,567.3000 USD |
113,749.4000 USD |
114,986.4000 USD |
113,862.9000 USD |
| 2025-09-10 |
113,984.0000 USD |
0.3321 WBTC |
111,341.2000 USD |
111,093.0000 USD |
115,125.8000 USD |
114,274.4000 USD |
| 2025-09-09 |
112,709.8000 USD |
0.0510 WBTC |
112,235.7000 USD |
111,008.3000 USD |
113,177.2000 USD |
111,008.3000 USD |
| 2025-09-08 |
111,884.1000 USD |
0.0086 WBTC |
111,156.4000 USD |
110,673.1000 USD |
112,600.8000 USD |
111,929.9000 USD |
| 2025-09-07 |
110,364.5000 USD |
0.0850 WBTC |
110,524.7000 USD |
109,969.5000 USD |
111,747.9000 USD |
110,924.9000 USD |
| 2025-09-06 |
110,524.1000 USD |
0.0269 WBTC |
110,788.2000 USD |
109,771.2000 USD |
111,421.6000 USD |
110,883.7000 USD |
| 2025-09-05 |
112,761.7000 USD |
0.0869 WBTC |
110,896.5000 USD |
110,450.4000 USD |
113,800.0000 USD |
112,932.3000 USD |
| 2025-09-04 |
110,469.7000 USD |
0.2596 WBTC |
111,672.2000 USD |
109,314.2000 USD |
112,127.3000 USD |
110,783.1000 USD |
| 2025-09-03 |
111,956.3000 USD |
0.1054 WBTC |
111,427.0000 USD |
110,554.8000 USD |
112,578.3000 USD |
111,595.5000 USD |
| 2025-09-02 |
109,494.5000 USD |
0.2300 WBTC |
109,120.9000 USD |
109,039.3000 USD |
110,811.6000 USD |
110,176.9000 USD |
| 2025-09-01 |
108,306.8000 USD |
0.0687 WBTC |
108,819.9000 USD |
106,800.0000 USD |
109,620.9000 USD |
109,529.5000 USD |
| 2025-08-31 |
109,527.5000 USD |
2.3615 WBTC |
109,337.7000 USD |
108,275.0000 USD |
110,405.0000 USD |
108,275.0000 USD |
| 2025-08-30 |
107,473.7000 USD |
0.2543 WBTC |
108,567.0000 USD |
107,095.8000 USD |
108,922.5000 USD |
108,609.5000 USD |
| 2025-08-29 |
108,557.1000 USD |
0.4705 WBTC |
112,950.9000 USD |
107,453.6000 USD |
112,950.9000 USD |
108,005.6000 USD |
| 2025-08-28 |
112,893.8000 USD |
0.0777 WBTC |
111,727.4000 USD |
111,480.9000 USD |
113,911.1000 USD |
112,068.4000 USD |
| 2025-08-27 |
111,687.9000 USD |
0.3468 WBTC |
112,270.7000 USD |
110,761.3000 USD |
114,004.7000 USD |
112,039.4000 USD |
| 2025-08-26 |
110,514.0000 USD |
0.0578 WBTC |
110,079.1000 USD |
109,517.4000 USD |
111,584.0000 USD |
111,548.9000 USD |
| 2025-08-25 |
112,868.1000 USD |
0.0442 WBTC |
113,129.8000 USD |
111,024.7000 USD |
113,803.4000 USD |
111,024.7000 USD |
| 2025-08-24 |
115,717.6000 USD |
0.2715 WBTC |
115,315.0000 USD |
114,722.7000 USD |
115,900.0000 USD |
114,722.7000 USD |
| 2025-08-23 |
115,611.7000 USD |
0.1954 WBTC |
116,823.1000 USD |
114,442.1000 USD |
116,946.0000 USD |
115,229.0000 USD |
| 2025-08-22 |
112,525.8000 USD |
1.5603 WBTC |
112,675.7000 USD |
107,670.9000 USD |
117,426.5000 USD |
116,676.2000 USD |
| 2025-08-21 |
114,101.7000 USD |
0.0329 WBTC |
114,214.9000 USD |
113,568.3000 USD |
114,711.6000 USD |
113,761.9000 USD |
| 2025-08-20 |
113,736.6000 USD |
0.0997 WBTC |
113,654.2000 USD |
112,582.7000 USD |
114,103.0000 USD |
113,603.1000 USD |
| 2025-08-19 |
114,325.9000 USD |
1.2794 WBTC |
116,844.3000 USD |
112,934.9000 USD |
117,144.6000 USD |
113,487.6000 USD |
| 2025-08-18 |
115,472.0000 USD |
0.7336 WBTC |
117,271.8000 USD |
114,884.4000 USD |
117,595.9000 USD |
116,427.4000 USD |
| 2025-08-17 |
118,059.3000 USD |
0.0692 WBTC |
117,938.2000 USD |
117,158.9000 USD |
118,856.0000 USD |
117,158.9000 USD |
| 2025-08-16 |
117,726.3000 USD |
0.0492 WBTC |
117,324.1000 USD |
117,324.1000 USD |
118,151.6000 USD |
118,116.1000 USD |
| 2025-08-15 |
117,670.6000 USD |
1.9247 WBTC |
118,852.7000 USD |
115,200.0000 USD |
119,429.6000 USD |
117,051.7000 USD |
| 2025-08-14 |
119,302.7000 USD |
0.6820 WBTC |
123,421.9000 USD |
117,392.1000 USD |
124,322.9000 USD |
117,624.7000 USD |