Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
81,332.1000 USD |
18.2850 WBTC |
86,986.8000 USD |
80,491.3000 USD |
86,986.8000 USD |
81,837.5000 USD |
| 2025-11-20 |
95,145.1000 USD |
7.2194 WBTC |
91,121.3000 USD |
91,068.9000 USD |
111,246.0000 USD |
91,526.8000 USD |
| 2025-11-19 |
89,213.7000 USD |
5.0815 WBTC |
91,905.8000 USD |
87,866.6000 USD |
92,654.6000 USD |
91,441.1000 USD |
| 2025-11-18 |
90,808.9000 USD |
0.2743 WBTC |
92,337.6000 USD |
89,176.8000 USD |
93,676.6000 USD |
92,906.9000 USD |
| 2025-11-17 |
94,472.9000 USD |
0.9009 WBTC |
94,393.1000 USD |
94,041.4000 USD |
95,413.7000 USD |
95,221.1000 USD |
| 2025-11-16 |
95,724.8000 USD |
0.1468 WBTC |
96,029.4000 USD |
92,987.6000 USD |
96,386.1000 USD |
93,447.9000 USD |
| 2025-11-15 |
96,008.5000 USD |
0.0294 WBTC |
94,989.7000 USD |
94,851.6000 USD |
96,824.9000 USD |
96,326.2000 USD |
| 2025-11-14 |
96,214.2000 USD |
0.4862 WBTC |
98,824.1000 USD |
94,357.0000 USD |
98,824.1000 USD |
94,956.3000 USD |
| 2025-11-13 |
102,055.8000 USD |
0.0017 WBTC |
101,886.2000 USD |
101,718.0000 USD |
102,605.9000 USD |
102,183.3000 USD |
| 2025-11-12 |
102,989.5000 USD |
0.0819 WBTC |
103,181.2000 USD |
102,436.1000 USD |
103,578.1000 USD |
103,578.1000 USD |
| 2025-11-11 |
106,104.0000 USD |
0.0764 WBTC |
105,585.6000 USD |
104,145.0000 USD |
106,814.8000 USD |
104,200.8000 USD |
| 2025-11-10 |
103,925.8000 USD |
1.1177 WBTC |
104,428.8000 USD |
103,501.9000 USD |
106,814.7000 USD |
105,729.3000 USD |
| 2025-11-09 |
101,932.0000 USD |
0.1728 WBTC |
102,351.7000 USD |
101,472.6000 USD |
104,945.1000 USD |
104,635.3000 USD |
| 2025-11-08 |
101,857.0000 USD |
0.0483 WBTC |
102,886.3000 USD |
101,304.9000 USD |
103,318.7000 USD |
102,022.1000 USD |
| 2025-11-07 |
100,641.5000 USD |
0.9882 WBTC |
101,076.2000 USD |
99,001.2000 USD |
103,983.5000 USD |
103,307.6000 USD |
| 2025-11-06 |
101,841.1000 USD |
4.0330 WBTC |
103,330.2000 USD |
100,271.2000 USD |
104,377.0000 USD |
101,403.5000 USD |
| 2025-11-05 |
101,489.0000 USD |
4.2283 WBTC |
101,179.5000 USD |
99,104.7000 USD |
102,803.1000 USD |
102,803.1000 USD |
| 2025-11-04 |
104,056.9000 USD |
3.6860 WBTC |
105,972.2000 USD |
102,993.6000 USD |
107,232.3000 USD |
104,096.0000 USD |
| 2025-11-03 |
106,329.0000 USD |
0.8062 WBTC |
109,562.8000 USD |
105,273.4000 USD |
109,783.1000 USD |
106,553.0000 USD |
| 2025-11-02 |
109,988.7000 USD |
0.0375 WBTC |
109,888.4000 USD |
109,485.9000 USD |
110,921.2000 USD |
110,310.5000 USD |
| 2025-11-01 |
109,553.1000 USD |
0.0459 WBTC |
109,282.3000 USD |
109,241.8000 USD |
110,704.2000 USD |
109,693.9000 USD |
| 2025-10-31 |
109,638.2000 USD |
0.3021 WBTC |
107,874.8000 USD |
107,874.8000 USD |
110,274.4000 USD |
109,548.0000 USD |
| 2025-10-30 |
107,959.6000 USD |
2.7053 WBTC |
110,486.7000 USD |
106,666.0000 USD |
111,814.4000 USD |
107,819.2000 USD |
| 2025-10-29 |
112,766.5000 USD |
0.0548 WBTC |
112,544.8000 USD |
111,021.7000 USD |
113,730.4000 USD |
111,021.7000 USD |
| 2025-10-28 |
114,900.9000 USD |
0.2522 WBTC |
113,724.7000 USD |
113,300.8000 USD |
116,132.6000 USD |
115,348.6000 USD |
| 2025-10-27 |
115,166.6000 USD |
0.5534 WBTC |
114,712.8000 USD |
114,358.1000 USD |
116,866.5000 USD |
115,301.3000 USD |
| 2025-10-26 |
111,829.7000 USD |
0.0525 WBTC |
111,606.8000 USD |
111,219.8000 USD |
113,782.4000 USD |
113,586.3000 USD |
| 2025-10-25 |
111,125.9000 USD |
0.0580 WBTC |
110,756.8000 USD |
110,667.0000 USD |
111,749.9000 USD |
111,181.4000 USD |
| 2025-10-24 |
110,452.9000 USD |
0.2311 WBTC |
110,407.3000 USD |
109,532.6000 USD |
111,851.5000 USD |
110,310.3000 USD |
| 2025-10-23 |
109,102.8000 USD |
0.1233 WBTC |
108,340.6000 USD |
107,779.9000 USD |
110,197.8000 USD |
109,783.3000 USD |
| 2025-10-22 |
107,997.5000 USD |
0.0936 WBTC |
108,246.2000 USD |
107,127.6000 USD |
109,036.5000 USD |
108,375.1000 USD |
| 2025-10-21 |
112,522.7000 USD |
0.1762 WBTC |
110,479.3000 USD |
107,232.2000 USD |
113,978.0000 USD |
112,245.7000 USD |
| 2025-10-20 |
109,300.0000 USD |
0.2035 WBTC |
108,143.7000 USD |
107,265.1000 USD |
111,282.7000 USD |
111,062.0000 USD |
| 2025-10-19 |
107,076.0000 USD |
0.0651 WBTC |
107,363.3000 USD |
106,447.3000 USD |
108,864.1000 USD |
108,718.2000 USD |
| 2025-10-18 |
106,939.3000 USD |
0.4204 WBTC |
106,598.2000 USD |
106,078.7000 USD |
107,395.9000 USD |
107,242.3000 USD |
| 2025-10-17 |
105,701.3000 USD |
0.3366 WBTC |
108,826.3000 USD |
104,067.4000 USD |
109,222.6000 USD |
105,333.4000 USD |
| 2025-10-16 |
110,934.0000 USD |
0.4421 WBTC |
110,922.7000 USD |
109,838.8000 USD |
112,078.9000 USD |
111,193.9000 USD |
| 2025-10-15 |
111,901.7000 USD |
0.2449 WBTC |
113,224.5000 USD |
110,602.0000 USD |
113,417.4000 USD |
110,908.6000 USD |
| 2025-10-14 |
110,143.7000 USD |
3.0729 WBTC |
115,358.1000 USD |
107,232.0000 USD |
115,379.6000 USD |
113,067.2000 USD |
| 2025-10-13 |
114,633.2000 USD |
0.6428 WBTC |
114,759.0000 USD |
113,845.7000 USD |
115,865.8000 USD |
114,926.7000 USD |
| 2025-10-12 |
111,194.6000 USD |
2.4783 WBTC |
110,955.9000 USD |
109,143.5000 USD |
114,197.3000 USD |
114,197.3000 USD |
| 2025-10-11 |
114,112.0000 USD |
0.9107 WBTC |
112,700.0000 USD |
110,393.3000 USD |
115,865.9000 USD |
112,268.5000 USD |
| 2025-10-10 |
118,458.3000 USD |
2.5159 WBTC |
121,549.8000 USD |
117,538.5000 USD |
122,132.5000 USD |
118,034.4000 USD |
| 2025-10-09 |
120,543.5000 USD |
0.4054 WBTC |
122,931.1000 USD |
119,222.1000 USD |
123,676.8000 USD |
121,501.1000 USD |
| 2025-10-08 |
122,156.5000 USD |
0.1559 WBTC |
122,320.3000 USD |
121,063.0000 USD |
123,168.1000 USD |
122,447.8000 USD |
| 2025-10-07 |
121,926.3000 USD |
2.0670 WBTC |
125,354.6000 USD |
116,670.3000 USD |
125,355.1000 USD |
122,391.8000 USD |
| 2025-10-06 |
124,134.6000 USD |
0.2659 WBTC |
122,969.3000 USD |
122,798.6000 USD |
125,731.6000 USD |
125,600.5000 USD |
| 2025-10-05 |
124,024.9000 USD |
0.3988 WBTC |
122,423.4000 USD |
121,724.3000 USD |
125,829.1000 USD |
121,724.3000 USD |
| 2025-10-04 |
122,334.5000 USD |
0.1222 WBTC |
121,995.4000 USD |
120,880.3000 USD |
124,562.2000 USD |
122,253.9000 USD |
| 2025-10-03 |
120,237.3000 USD |
0.8732 WBTC |
120,280.9000 USD |
117,407.8000 USD |
124,504.1000 USD |
122,259.2000 USD |