Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
30,062.7000 USD |
0.0539 WBTC |
29,751.1000 USD |
29,751.1000 USD |
30,384.3000 USD |
30,000.0000 USD |
| 2023-07-22 |
31,238.6000 USD |
1.6278 WBTC |
30,063.5000 USD |
29,802.1000 USD |
31,815.0000 USD |
30,099.9000 USD |
| 2023-07-21 |
29,898.9000 USD |
0.0649 WBTC |
29,900.0000 USD |
29,610.1000 USD |
30,297.0000 USD |
30,000.0000 USD |
| 2023-07-20 |
30,106.5000 USD |
0.0389 WBTC |
30,100.0000 USD |
29,700.0000 USD |
30,300.0000 USD |
29,700.0000 USD |
| 2023-07-19 |
29,446.6000 USD |
0.7793 WBTC |
29,844.2000 USD |
29,070.0000 USD |
30,199.9000 USD |
29,896.8000 USD |
| 2023-07-18 |
30,378.1000 USD |
0.3194 WBTC |
30,111.3000 USD |
29,351.8000 USD |
31,700.0000 USD |
29,989.7000 USD |
| 2023-07-17 |
29,998.7000 USD |
0.1688 WBTC |
30,339.5000 USD |
29,800.0000 USD |
30,399.1000 USD |
30,200.0000 USD |
| 2023-07-16 |
30,093.1000 USD |
0.1428 WBTC |
30,255.5000 USD |
29,809.2000 USD |
30,799.8000 USD |
30,799.7000 USD |
| 2023-07-15 |
29,986.1000 USD |
0.1061 WBTC |
30,301.6000 USD |
29,704.3000 USD |
30,500.0000 USD |
30,361.9000 USD |
| 2023-07-14 |
31,157.4000 USD |
0.2205 WBTC |
32,143.3000 USD |
30,005.5000 USD |
32,198.7000 USD |
30,385.2000 USD |
| 2023-07-13 |
29,938.1000 USD |
0.9544 WBTC |
30,429.4000 USD |
28,800.0000 USD |
32,200.0000 USD |
32,194.2000 USD |
| 2023-07-12 |
30,573.6000 USD |
0.0827 WBTC |
30,593.5000 USD |
30,100.0000 USD |
30,953.9000 USD |
30,438.1000 USD |
| 2023-07-11 |
30,275.2000 USD |
0.0917 WBTC |
30,600.0000 USD |
30,117.7000 USD |
30,700.0000 USD |
30,460.9000 USD |
| 2023-07-10 |
29,655.2000 USD |
1.1618 WBTC |
30,100.0000 USD |
28,800.0000 USD |
30,998.0000 USD |
30,400.0000 USD |
| 2023-07-09 |
30,603.6000 USD |
0.1826 WBTC |
30,377.0000 USD |
30,000.1000 USD |
31,599.9000 USD |
30,141.5000 USD |
| 2023-07-08 |
30,929.3000 USD |
0.3417 WBTC |
30,290.7000 USD |
30,181.2000 USD |
32,249.0000 USD |
30,181.2000 USD |
| 2023-07-07 |
30,392.0000 USD |
0.0138 WBTC |
30,000.0000 USD |
30,000.0000 USD |
30,475.0000 USD |
30,440.2000 USD |
| 2023-07-06 |
30,708.6000 USD |
0.1530 WBTC |
30,424.9000 USD |
30,100.0000 USD |
31,400.0000 USD |
30,201.1000 USD |
| 2023-07-05 |
30,504.1000 USD |
0.1315 WBTC |
30,848.5000 USD |
30,206.7000 USD |
30,900.0000 USD |
30,411.5000 USD |
| 2023-07-04 |
30,808.4000 USD |
0.1036 WBTC |
31,230.7000 USD |
30,563.3000 USD |
31,295.7000 USD |
30,874.5000 USD |
| 2023-07-03 |
30,713.6000 USD |
0.2049 WBTC |
30,648.2000 USD |
30,343.5000 USD |
31,364.5000 USD |
31,084.8000 USD |
| 2023-07-02 |
30,458.4000 USD |
0.0564 WBTC |
30,548.9000 USD |
30,241.7000 USD |
30,706.4000 USD |
30,706.4000 USD |
| 2023-07-01 |
30,284.0000 USD |
0.1102 WBTC |
30,506.3000 USD |
30,027.8000 USD |
30,682.0000 USD |
30,571.3000 USD |
| 2023-06-30 |
31,033.0000 USD |
1.2624 WBTC |
30,399.2000 USD |
29,600.0000 USD |
31,200.1000 USD |
30,699.9000 USD |
| 2023-06-29 |
30,543.5000 USD |
0.0071 WBTC |
30,161.5000 USD |
30,161.5000 USD |
30,799.9000 USD |
30,421.7000 USD |
| 2023-06-28 |
30,248.5000 USD |
0.2232 WBTC |
30,531.8000 USD |
29,900.1000 USD |
30,531.8000 USD |
30,106.4000 USD |
| 2023-06-27 |
30,045.7000 USD |
1.9282 WBTC |
30,329.6000 USD |
29,000.1000 USD |
36,748.9000 USD |
30,557.1000 USD |
| 2023-06-26 |
30,198.7000 USD |
0.1037 WBTC |
30,514.8000 USD |
30,000.0000 USD |
30,591.3000 USD |
30,526.0000 USD |
| 2023-06-25 |
30,642.9000 USD |
0.2120 WBTC |
30,548.5000 USD |
30,300.1000 USD |
30,999.9000 USD |
30,300.2000 USD |
| 2023-06-24 |
30,532.0000 USD |
0.4302 WBTC |
30,496.2000 USD |
30,300.0000 USD |
30,776.8000 USD |
30,490.9000 USD |
| 2023-06-23 |
30,615.3000 USD |
0.0906 WBTC |
29,900.0000 USD |
29,871.4000 USD |
31,705.9000 USD |
30,902.8000 USD |
| 2023-06-22 |
29,976.6000 USD |
1.1056 WBTC |
30,244.4000 USD |
29,451.8000 USD |
30,306.9000 USD |
30,096.7000 USD |
| 2023-06-21 |
29,569.2000 USD |
0.2032 WBTC |
28,245.8000 USD |
28,245.8000 USD |
30,661.3000 USD |
29,502.1000 USD |
| 2023-06-20 |
27,512.4000 USD |
0.2009 WBTC |
26,900.0000 USD |
26,754.1000 USD |
28,539.4000 USD |
28,117.6000 USD |
| 2023-06-19 |
26,516.1000 USD |
1.4115 WBTC |
26,699.8000 USD |
25,975.7000 USD |
27,000.0000 USD |
26,767.2000 USD |
| 2023-06-18 |
26,510.1000 USD |
0.0323 WBTC |
26,572.4000 USD |
26,430.6000 USD |
26,699.9000 USD |
26,453.6000 USD |
| 2023-06-17 |
26,584.6000 USD |
0.0413 WBTC |
26,358.7000 USD |
26,233.4000 USD |
26,799.9000 USD |
26,532.9000 USD |
| 2023-06-16 |
25,697.2000 USD |
0.4976 WBTC |
25,962.2000 USD |
25,129.5000 USD |
26,453.0000 USD |
26,453.0000 USD |
| 2023-06-15 |
25,507.8000 USD |
0.1565 WBTC |
26,099.5000 USD |
24,904.1000 USD |
26,099.5000 USD |
25,735.5000 USD |
| 2023-06-14 |
25,861.2000 USD |
0.1496 WBTC |
25,965.1000 USD |
25,560.0000 USD |
26,299.9000 USD |
26,099.9000 USD |
| 2023-06-13 |
26,972.4000 USD |
0.2226 WBTC |
27,010.6000 USD |
25,942.9000 USD |
28,552.7000 USD |
26,184.4000 USD |
| 2023-06-12 |
26,500.5000 USD |
0.0031 WBTC |
26,982.9000 USD |
26,434.3000 USD |
26,982.9000 USD |
26,434.3000 USD |
| 2023-06-11 |
25,756.3000 USD |
0.0042 WBTC |
25,750.8000 USD |
25,750.8000 USD |
26,132.4000 USD |
26,132.4000 USD |
| 2023-06-10 |
25,752.2000 USD |
0.3437 WBTC |
26,909.1000 USD |
25,486.4000 USD |
27,128.9000 USD |
26,013.8000 USD |
| 2023-06-09 |
26,452.1000 USD |
0.5167 WBTC |
27,295.5000 USD |
25,862.6000 USD |
27,295.5000 USD |
26,420.4000 USD |
| 2023-06-08 |
26,393.9000 USD |
0.0073 WBTC |
27,062.0000 USD |
25,757.0000 USD |
27,062.0000 USD |
26,520.9000 USD |
| 2023-06-07 |
27,191.1000 USD |
0.1934 WBTC |
26,843.4000 USD |
26,043.7000 USD |
28,700.0000 USD |
26,749.7000 USD |
| 2023-06-06 |
26,782.8000 USD |
0.1457 WBTC |
25,761.2000 USD |
25,699.0000 USD |
27,100.0000 USD |
26,704.5000 USD |
| 2023-06-05 |
26,232.0000 USD |
0.0646 WBTC |
27,023.7000 USD |
25,326.0000 USD |
27,048.8000 USD |
25,695.9000 USD |
| 2023-06-04 |
27,202.2000 USD |
0.3991 WBTC |
27,197.0000 USD |
27,185.8000 USD |
27,400.0000 USD |
27,370.9000 USD |