Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
76,017.1000 USD |
0.3920 WBTC |
75,843.8000 USD |
75,520.3000 USD |
76,799.5000 USD |
76,317.3000 USD |
| 2026-02-03 |
75,179.7000 USD |
1.2642 WBTC |
78,349.9000 USD |
73,001.0000 USD |
79,062.2000 USD |
75,521.1000 USD |
| 2026-02-02 |
76,738.7000 USD |
0.3324 WBTC |
77,747.2000 USD |
74,453.1000 USD |
79,023.0000 USD |
78,404.6000 USD |
| 2026-02-01 |
78,609.7000 USD |
0.3638 WBTC |
79,299.5000 USD |
77,676.2000 USD |
79,299.5000 USD |
78,518.4000 USD |
| 2026-01-31 |
83,605.0000 USD |
0.0715 WBTC |
84,323.3000 USD |
82,582.4000 USD |
84,374.7000 USD |
82,641.5000 USD |
| 2026-01-30 |
82,758.6000 USD |
0.1658 WBTC |
84,613.3000 USD |
80,929.4000 USD |
84,613.3000 USD |
81,801.8000 USD |
| 2026-01-29 |
87,837.3000 USD |
0.0075 WBTC |
88,350.4000 USD |
87,177.4000 USD |
88,350.4000 USD |
87,414.3000 USD |
| 2026-01-28 |
89,335.1000 USD |
0.4461 WBTC |
88,785.4000 USD |
88,521.8000 USD |
90,381.7000 USD |
89,015.8000 USD |
| 2026-01-27 |
87,616.2000 USD |
0.3528 WBTC |
88,424.3000 USD |
87,065.5000 USD |
88,952.6000 USD |
88,052.9000 USD |
| 2026-01-26 |
87,205.4000 USD |
4.6318 WBTC |
86,591.3000 USD |
86,129.6000 USD |
88,066.8000 USD |
87,676.2000 USD |
| 2026-01-25 |
88,339.4000 USD |
0.0465 WBTC |
89,408.1000 USD |
87,265.3000 USD |
89,408.1000 USD |
87,720.5000 USD |
| 2026-01-24 |
89,394.3000 USD |
0.0221 WBTC |
89,530.8000 USD |
88,704.7000 USD |
89,999.7000 USD |
89,406.8000 USD |
| 2026-01-23 |
89,815.4000 USD |
0.3067 WBTC |
89,618.2000 USD |
88,296.4000 USD |
90,933.9000 USD |
90,179.3000 USD |
| 2026-01-22 |
89,294.3000 USD |
2.9895 WBTC |
89,561.2000 USD |
88,414.6000 USD |
90,257.4000 USD |
88,905.3000 USD |
| 2026-01-21 |
88,320.1000 USD |
6.1876 WBTC |
88,612.1000 USD |
86,875.2000 USD |
90,479.3000 USD |
89,265.0000 USD |
| 2026-01-20 |
91,219.7000 USD |
0.0360 WBTC |
91,963.8000 USD |
90,875.7000 USD |
92,942.7000 USD |
91,241.6000 USD |
| 2026-01-19 |
92,691.9000 USD |
0.2388 WBTC |
93,681.0000 USD |
91,772.0000 USD |
93,681.0000 USD |
92,427.4000 USD |
| 2026-01-18 |
95,105.5000 USD |
0.4298 WBTC |
95,427.3000 USD |
94,493.0000 USD |
95,444.0000 USD |
94,879.0000 USD |
| 2026-01-17 |
94,930.8000 USD |
0.4139 WBTC |
95,649.7000 USD |
94,487.4000 USD |
95,768.3000 USD |
95,557.8000 USD |
| 2026-01-16 |
95,108.8000 USD |
0.0167 WBTC |
95,694.4000 USD |
94,766.0000 USD |
95,835.0000 USD |
95,835.0000 USD |
| 2026-01-15 |
96,269.2000 USD |
0.0934 WBTC |
97,025.9000 USD |
95,206.3000 USD |
97,092.0000 USD |
96,149.3000 USD |
| 2026-01-14 |
96,275.7000 USD |
0.8932 WBTC |
95,725.2000 USD |
94,167.4000 USD |
97,497.2000 USD |
97,461.5000 USD |
| 2026-01-13 |
91,945.7000 USD |
0.7337 WBTC |
91,622.0000 USD |
90,718.4000 USD |
92,894.9000 USD |
91,729.0000 USD |
| 2026-01-12 |
91,403.7000 USD |
1.4228 WBTC |
90,881.0000 USD |
90,420.8000 USD |
92,113.9000 USD |
91,657.9000 USD |
| 2026-01-11 |
90,453.2000 USD |
0.0124 WBTC |
90,337.8000 USD |
89,930.0000 USD |
90,575.0000 USD |
90,574.9000 USD |
| 2026-01-10 |
90,600.8000 USD |
0.0504 WBTC |
90,555.6000 USD |
89,950.5000 USD |
90,631.2000 USD |
89,965.7000 USD |
| 2026-01-09 |
90,401.0000 USD |
0.0092 WBTC |
91,151.7000 USD |
89,773.8000 USD |
91,246.5000 USD |
89,773.8000 USD |
| 2026-01-08 |
90,405.1000 USD |
1.8490 WBTC |
90,958.9000 USD |
89,207.1000 USD |
91,498.3000 USD |
90,923.4000 USD |
| 2026-01-07 |
92,539.1000 USD |
0.8791 WBTC |
93,853.4000 USD |
90,654.3000 USD |
93,907.7000 USD |
90,722.0000 USD |
| 2026-01-06 |
93,560.0000 USD |
1.7188 WBTC |
93,772.7000 USD |
92,851.6000 USD |
94,150.5000 USD |
94,093.5000 USD |
| 2026-01-05 |
91,642.1000 USD |
5.0127 WBTC |
91,299.7000 USD |
91,199.3000 USD |
93,431.0000 USD |
92,080.6000 USD |
| 2026-01-04 |
90,671.7000 USD |
3.0527 WBTC |
90,497.2000 USD |
90,230.7000 USD |
91,500.0000 USD |
91,140.9000 USD |
| 2026-01-03 |
89,665.9000 USD |
0.0539 WBTC |
89,560.7000 USD |
88,882.5000 USD |
90,485.0000 USD |
89,622.3000 USD |
| 2026-01-02 |
88,981.2000 USD |
0.0105 WBTC |
88,005.0000 USD |
87,985.6000 USD |
89,638.3000 USD |
89,034.5000 USD |
| 2026-01-01 |
88,094.0000 USD |
0.0778 WBTC |
87,314.3000 USD |
87,119.3000 USD |
88,504.2000 USD |
87,592.8000 USD |
| 2025-12-31 |
88,353.2000 USD |
4.1694 WBTC |
88,246.3000 USD |
87,014.9000 USD |
89,332.1000 USD |
88,107.4000 USD |
| 2025-12-30 |
87,232.9000 USD |
0.6131 WBTC |
87,162.1000 USD |
86,325.3000 USD |
88,117.4000 USD |
87,304.9000 USD |
| 2025-12-29 |
88,927.4000 USD |
0.4214 WBTC |
88,289.9000 USD |
86,540.1000 USD |
89,995.9000 USD |
88,009.0000 USD |
| 2025-12-28 |
87,883.4000 USD |
0.0238 WBTC |
87,411.0000 USD |
87,410.0000 USD |
88,148.0000 USD |
87,968.3000 USD |
| 2025-12-27 |
87,420.6000 USD |
0.0027 WBTC |
87,410.4000 USD |
86,762.1000 USD |
87,701.6000 USD |
87,701.6000 USD |
| 2025-12-26 |
88,062.8000 USD |
0.1054 WBTC |
87,312.8000 USD |
86,199.9000 USD |
89,334.8000 USD |
86,251.8000 USD |
| 2025-12-25 |
87,317.3000 USD |
0.0192 WBTC |
87,004.0000 USD |
86,835.2000 USD |
88,662.2000 USD |
87,809.2000 USD |
| 2025-12-24 |
87,000.9000 USD |
0.0490 WBTC |
86,947.9000 USD |
86,388.3000 USD |
88,220.0000 USD |
87,003.8000 USD |
| 2025-12-23 |
87,543.0000 USD |
0.0880 WBTC |
88,956.5000 USD |
86,013.7000 USD |
88,956.5000 USD |
87,938.5000 USD |
| 2025-12-22 |
89,544.0000 USD |
4.9348 WBTC |
88,860.4000 USD |
87,566.5000 USD |
90,000.0000 USD |
90,000.0000 USD |
| 2025-12-21 |
87,963.2000 USD |
0.0353 WBTC |
87,979.5000 USD |
87,241.9000 USD |
88,806.5000 USD |
88,383.5000 USD |
| 2025-12-20 |
87,689.0000 USD |
0.2889 WBTC |
88,290.3000 USD |
87,410.2000 USD |
88,620.8000 USD |
88,321.0000 USD |
| 2025-12-19 |
87,623.5000 USD |
0.8786 WBTC |
84,888.6000 USD |
84,680.6000 USD |
88,487.4000 USD |
88,197.9000 USD |
| 2025-12-18 |
86,895.5000 USD |
0.3411 WBTC |
86,451.8000 USD |
85,959.6000 USD |
87,017.7000 USD |
86,952.0000 USD |
| 2025-12-17 |
86,147.4000 USD |
0.0189 WBTC |
87,397.6000 USD |
86,075.5000 USD |
87,397.6000 USD |
86,860.4000 USD |