Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
105,171.0000 USD |
0.0325 WBTC |
105,380.0000 USD |
104,644.6000 USD |
105,798.5000 USD |
105,355.1000 USD |
| 2025-06-23 |
101,075.3000 USD |
0.0937 WBTC |
100,949.8000 USD |
100,417.2000 USD |
102,750.4000 USD |
101,473.5000 USD |
| 2025-06-22 |
102,583.4000 USD |
0.0009 WBTC |
101,817.1000 USD |
101,817.1000 USD |
103,052.1000 USD |
102,442.8000 USD |
| 2025-06-21 |
103,068.9000 USD |
0.1845 WBTC |
103,159.5000 USD |
102,445.7000 USD |
104,361.6000 USD |
103,508.8000 USD |
| 2025-06-20 |
104,283.0000 USD |
0.3186 WBTC |
104,395.9000 USD |
103,633.9000 USD |
106,184.2000 USD |
105,099.6000 USD |
| 2025-06-19 |
104,418.4000 USD |
0.5358 WBTC |
104,613.3000 USD |
103,680.0000 USD |
105,019.8000 USD |
104,153.3000 USD |
| 2025-06-18 |
104,854.9000 USD |
0.0630 WBTC |
104,342.3000 USD |
104,049.3000 USD |
105,677.7000 USD |
105,022.9000 USD |
| 2025-06-17 |
105,112.1000 USD |
0.3706 WBTC |
106,926.5000 USD |
102,901.0000 USD |
107,726.9000 USD |
104,767.9000 USD |
| 2025-06-16 |
106,337.6000 USD |
1.0519 WBTC |
105,585.1000 USD |
105,078.8000 USD |
107,770.4000 USD |
107,770.4000 USD |
| 2025-06-15 |
105,103.8000 USD |
0.1377 WBTC |
105,577.1000 USD |
104,319.5000 USD |
105,874.5000 USD |
105,586.8000 USD |
| 2025-06-14 |
105,114.5000 USD |
0.0940 WBTC |
106,188.8000 USD |
104,371.1000 USD |
106,188.8000 USD |
105,278.5000 USD |
| 2025-06-13 |
104,568.7000 USD |
0.6604 WBTC |
105,189.1000 USD |
102,626.6000 USD |
106,431.4000 USD |
105,931.1000 USD |
| 2025-06-12 |
107,061.0000 USD |
0.7348 WBTC |
108,700.0000 USD |
106,405.8000 USD |
108,750.5000 USD |
106,405.8000 USD |
| 2025-06-11 |
109,143.7000 USD |
0.2046 WBTC |
109,882.7000 USD |
108,195.1000 USD |
110,289.2000 USD |
108,472.7000 USD |
| 2025-06-10 |
109,323.0000 USD |
0.5757 WBTC |
109,926.3000 USD |
108,379.3000 USD |
110,311.0000 USD |
109,952.1000 USD |
| 2025-06-09 |
108,592.6000 USD |
0.3092 WBTC |
105,845.2000 USD |
105,268.9000 USD |
110,317.3000 USD |
110,317.3000 USD |
| 2025-06-08 |
105,969.2000 USD |
0.3124 WBTC |
105,563.5000 USD |
104,878.3000 USD |
106,653.1000 USD |
105,988.1000 USD |
| 2025-06-07 |
105,774.6000 USD |
0.4337 WBTC |
104,200.0000 USD |
103,902.1000 USD |
106,023.0000 USD |
105,611.4000 USD |
| 2025-06-06 |
102,778.8000 USD |
0.4606 WBTC |
101,487.1000 USD |
100,799.3000 USD |
105,238.6000 USD |
104,784.4000 USD |
| 2025-06-05 |
103,041.9000 USD |
0.6348 WBTC |
105,289.5000 USD |
100,288.7000 USD |
105,823.3000 USD |
101,642.2000 USD |
| 2025-06-04 |
104,997.4000 USD |
0.4257 WBTC |
105,054.0000 USD |
104,048.1000 USD |
106,085.4000 USD |
104,579.2000 USD |
| 2025-06-03 |
104,903.6000 USD |
0.8087 WBTC |
105,965.0000 USD |
104,242.4000 USD |
106,643.9000 USD |
105,586.5000 USD |
| 2025-06-02 |
104,185.9000 USD |
1.4319 WBTC |
105,396.3000 USD |
103,577.3000 USD |
106,006.6000 USD |
105,860.4000 USD |
| 2025-06-01 |
104,245.5000 USD |
0.8922 WBTC |
104,348.7000 USD |
103,549.7000 USD |
105,693.5000 USD |
105,241.4000 USD |
| 2025-05-31 |
103,001.7000 USD |
2.7037 WBTC |
104,514.3000 USD |
99,535.0000 USD |
105,115.3000 USD |
104,635.9000 USD |
| 2025-05-30 |
105,123.9000 USD |
0.2022 WBTC |
105,828.2000 USD |
104,780.8000 USD |
106,313.9000 USD |
105,440.0000 USD |
| 2025-05-29 |
108,269.7000 USD |
0.3195 WBTC |
108,828.1000 USD |
105,786.1000 USD |
109,106.7000 USD |
105,981.6000 USD |
| 2025-05-28 |
108,539.0000 USD |
0.2251 WBTC |
108,940.5000 USD |
105,927.9000 USD |
110,061.7000 USD |
107,326.5000 USD |
| 2025-05-27 |
109,784.4000 USD |
0.3638 WBTC |
109,404.1000 USD |
107,990.6000 USD |
111,187.8000 USD |
109,346.6000 USD |
| 2025-05-26 |
109,574.6000 USD |
1.4677 WBTC |
109,110.6000 USD |
108,109.2000 USD |
110,307.7000 USD |
108,789.0000 USD |
| 2025-05-25 |
107,405.5000 USD |
0.0509 WBTC |
107,822.6000 USD |
106,807.5000 USD |
108,462.8000 USD |
106,807.5000 USD |
| 2025-05-24 |
108,072.0000 USD |
0.2451 WBTC |
107,280.5000 USD |
107,198.5000 USD |
109,522.5000 USD |
109,157.9000 USD |
| 2025-05-23 |
109,246.3000 USD |
0.3542 WBTC |
111,289.4000 USD |
107,480.6000 USD |
111,962.3000 USD |
109,784.3000 USD |
| 2025-05-22 |
110,611.4000 USD |
1.0157 WBTC |
109,450.0000 USD |
109,270.8000 USD |
112,029.2000 USD |
111,185.9000 USD |
| 2025-05-21 |
107,815.4000 USD |
4.9183 WBTC |
106,543.8000 USD |
106,018.6000 USD |
110,000.0000 USD |
107,947.8000 USD |
| 2025-05-20 |
105,107.3000 USD |
0.8455 WBTC |
106,227.9000 USD |
103,651.3000 USD |
107,389.5000 USD |
106,465.7000 USD |
| 2025-05-19 |
104,051.2000 USD |
0.2031 WBTC |
106,462.9000 USD |
102,384.7000 USD |
106,817.5000 USD |
105,058.6000 USD |
| 2025-05-18 |
104,356.7000 USD |
0.2615 WBTC |
103,292.3000 USD |
102,755.1000 USD |
105,504.6000 USD |
103,941.3000 USD |
| 2025-05-17 |
102,524.5000 USD |
1.3570 WBTC |
103,511.3000 USD |
102,085.4000 USD |
103,545.7000 USD |
103,462.6000 USD |
| 2025-05-16 |
103,549.9000 USD |
1.7199 WBTC |
104,300.9000 USD |
102,640.3000 USD |
104,572.3000 USD |
104,088.1000 USD |
| 2025-05-15 |
102,214.9000 USD |
0.8496 WBTC |
103,687.7000 USD |
101,426.7000 USD |
103,968.9000 USD |
102,809.7000 USD |
| 2025-05-14 |
103,429.5000 USD |
1.4062 WBTC |
103,849.6000 USD |
102,560.5000 USD |
104,192.7000 USD |
103,356.7000 USD |
| 2025-05-13 |
104,263.9000 USD |
2.4949 WBTC |
102,698.3000 USD |
99,133.0000 USD |
108,900.0000 USD |
104,645.6000 USD |
| 2025-05-12 |
104,380.5000 USD |
1.2424 WBTC |
104,432.9000 USD |
101,308.8000 USD |
105,658.8000 USD |
102,767.6000 USD |
| 2025-05-11 |
104,018.7000 USD |
0.2538 WBTC |
104,347.5000 USD |
103,471.0000 USD |
105,000.0000 USD |
103,915.4000 USD |
| 2025-05-10 |
103,423.1000 USD |
1.2436 WBTC |
103,179.6000 USD |
102,303.3000 USD |
104,576.5000 USD |
104,576.5000 USD |
| 2025-05-09 |
102,747.1000 USD |
0.6680 WBTC |
102,917.4000 USD |
101,773.1000 USD |
103,924.6000 USD |
102,532.1000 USD |
| 2025-05-08 |
99,549.4000 USD |
3.3112 WBTC |
96,920.9000 USD |
92,897.7000 USD |
103,702.0000 USD |
102,717.4000 USD |
| 2025-05-07 |
96,815.1000 USD |
1.0821 WBTC |
96,795.0000 USD |
96,325.5000 USD |
97,655.1000 USD |
96,534.2000 USD |
| 2025-05-06 |
94,287.5000 USD |
0.0823 WBTC |
94,571.6000 USD |
93,655.1000 USD |
94,645.2000 USD |
93,680.1000 USD |