Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
93,982.2000 USD |
0.9472 WBTC |
94,540.0000 USD |
93,301.1000 USD |
94,988.2000 USD |
94,281.0000 USD |
| 2025-05-04 |
95,499.2000 USD |
0.9544 WBTC |
95,997.1000 USD |
95,158.8000 USD |
96,128.2000 USD |
95,377.0000 USD |
| 2025-05-03 |
96,365.2000 USD |
0.2468 WBTC |
97,238.7000 USD |
95,239.2000 USD |
97,253.3000 USD |
96,604.1000 USD |
| 2025-05-02 |
97,333.8000 USD |
0.6667 WBTC |
96,609.7000 USD |
96,132.3000 USD |
98,132.4000 USD |
97,138.4000 USD |
| 2025-05-01 |
95,355.7000 USD |
0.5964 WBTC |
94,389.3000 USD |
94,389.3000 USD |
97,347.2000 USD |
96,842.5000 USD |
| 2025-04-30 |
93,847.8000 USD |
0.2952 WBTC |
94,072.1000 USD |
93,137.3000 USD |
95,047.2000 USD |
94,850.8000 USD |
| 2025-04-29 |
94,860.5000 USD |
0.6328 WBTC |
95,452.6000 USD |
94,093.3000 USD |
95,805.5000 USD |
94,974.3000 USD |
| 2025-04-28 |
94,085.5000 USD |
0.3595 WBTC |
93,663.3000 USD |
92,867.7000 USD |
95,710.1000 USD |
94,282.5000 USD |
| 2025-04-27 |
94,325.2000 USD |
0.0961 WBTC |
94,769.1000 USD |
93,732.3000 USD |
95,039.6000 USD |
94,105.6000 USD |
| 2025-04-26 |
94,642.9000 USD |
0.0224 WBTC |
94,748.3000 USD |
94,175.6000 USD |
95,060.0000 USD |
94,175.6000 USD |
| 2025-04-25 |
93,621.3000 USD |
1.4685 WBTC |
93,887.8000 USD |
92,167.9000 USD |
95,499.0000 USD |
94,902.5000 USD |
| 2025-04-24 |
92,239.4000 USD |
0.5192 WBTC |
93,354.2000 USD |
91,427.6000 USD |
93,354.2000 USD |
93,091.5000 USD |
| 2025-04-23 |
93,004.8000 USD |
0.8608 WBTC |
93,367.1000 USD |
92,400.2000 USD |
94,238.3000 USD |
93,439.0000 USD |
| 2025-04-22 |
88,760.1000 USD |
0.7031 WBTC |
87,366.6000 USD |
86,606.3000 USD |
91,000.0000 USD |
90,443.8000 USD |
| 2025-04-21 |
87,262.1000 USD |
0.2573 WBTC |
85,609.6000 USD |
85,609.6000 USD |
88,651.8000 USD |
87,185.5000 USD |
| 2025-04-20 |
84,832.8000 USD |
0.0568 WBTC |
85,088.2000 USD |
84,214.7000 USD |
85,209.3000 USD |
84,997.1000 USD |
| 2025-04-19 |
84,306.2000 USD |
1.2514 WBTC |
84,832.4000 USD |
84,100.0000 USD |
85,204.7000 USD |
85,040.4000 USD |
| 2025-04-18 |
84,549.2000 USD |
0.0632 WBTC |
84,925.1000 USD |
84,337.6000 USD |
85,001.7000 USD |
84,615.4000 USD |
| 2025-04-17 |
84,352.4000 USD |
0.0670 WBTC |
84,118.4000 USD |
83,813.7000 USD |
84,742.8000 USD |
84,420.0000 USD |
| 2025-04-16 |
83,860.9000 USD |
0.3794 WBTC |
83,446.6000 USD |
82,642.7000 USD |
84,987.1000 USD |
84,987.1000 USD |
| 2025-04-15 |
85,830.0000 USD |
0.5515 WBTC |
84,713.8000 USD |
84,610.1000 USD |
86,578.7000 USD |
85,536.3000 USD |
| 2025-04-14 |
84,711.2000 USD |
0.7919 WBTC |
83,843.5000 USD |
83,529.3000 USD |
85,648.5000 USD |
85,112.3000 USD |
| 2025-04-13 |
85,000.1000 USD |
0.0813 WBTC |
85,191.6000 USD |
83,171.5000 USD |
85,933.0000 USD |
84,810.0000 USD |
| 2025-04-12 |
84,267.3000 USD |
0.0412 WBTC |
83,453.9000 USD |
82,897.4000 USD |
85,739.5000 USD |
85,739.5000 USD |
| 2025-04-11 |
81,872.6000 USD |
0.1303 WBTC |
79,625.6000 USD |
79,086.6000 USD |
82,829.1000 USD |
82,815.3000 USD |
| 2025-04-10 |
80,124.5000 USD |
0.5771 WBTC |
82,203.2000 USD |
78,261.3000 USD |
82,641.3000 USD |
79,297.5000 USD |
| 2025-04-09 |
78,387.0000 USD |
0.2148 WBTC |
76,265.7000 USD |
74,838.5000 USD |
82,938.0000 USD |
82,385.3000 USD |
| 2025-04-08 |
78,944.8000 USD |
0.0506 WBTC |
79,408.9000 USD |
77,615.0000 USD |
80,498.4000 USD |
77,626.4000 USD |
| 2025-04-07 |
77,714.7000 USD |
4.7161 WBTC |
78,301.0000 USD |
74,500.0000 USD |
80,832.4000 USD |
79,299.7000 USD |
| 2025-04-06 |
79,952.2000 USD |
0.7353 WBTC |
83,436.1000 USD |
78,598.9000 USD |
83,735.5000 USD |
78,675.0000 USD |
| 2025-04-05 |
83,254.2000 USD |
0.2112 WBTC |
83,779.0000 USD |
82,447.1000 USD |
84,145.7000 USD |
82,647.8000 USD |
| 2025-04-04 |
83,356.1000 USD |
0.2890 WBTC |
83,316.2000 USD |
81,530.0000 USD |
85,577.2000 USD |
84,311.5000 USD |
| 2025-04-03 |
82,062.3000 USD |
0.8866 WBTC |
83,636.0000 USD |
81,144.4000 USD |
83,950.0000 USD |
82,482.4000 USD |
| 2025-04-02 |
85,302.7000 USD |
0.6529 WBTC |
84,946.9000 USD |
83,641.7000 USD |
88,377.8000 USD |
84,304.6000 USD |
| 2025-04-01 |
83,550.1000 USD |
0.1002 WBTC |
82,554.8000 USD |
82,325.2000 USD |
85,297.7000 USD |
85,064.9000 USD |
| 2025-03-31 |
81,638.6000 USD |
0.2510 WBTC |
81,996.1000 USD |
81,053.7000 USD |
83,877.6000 USD |
82,908.6000 USD |
| 2025-03-30 |
82,327.6000 USD |
0.1343 WBTC |
83,673.7000 USD |
81,017.6000 USD |
83,944.7000 USD |
82,582.5000 USD |
| 2025-03-29 |
83,719.8000 USD |
1.8820 WBTC |
83,996.3000 USD |
82,798.6000 USD |
84,599.1000 USD |
82,798.6000 USD |
| 2025-03-28 |
84,360.9000 USD |
0.4718 WBTC |
86,800.3000 USD |
82,930.9000 USD |
87,929.6000 USD |
83,897.7000 USD |
| 2025-03-27 |
86,421.9000 USD |
0.6152 WBTC |
86,842.9000 USD |
85,000.0000 USD |
88,268.7000 USD |
86,711.3000 USD |
| 2025-03-26 |
87,554.7000 USD |
0.0933 WBTC |
87,473.6000 USD |
86,619.5000 USD |
88,346.1000 USD |
86,619.5000 USD |
| 2025-03-25 |
87,856.4000 USD |
0.8831 WBTC |
87,538.3000 USD |
86,212.2000 USD |
88,870.1000 USD |
87,892.6000 USD |
| 2025-03-24 |
87,557.8000 USD |
3.8982 WBTC |
86,044.2000 USD |
85,337.6000 USD |
89,269.2000 USD |
88,656.2000 USD |
| 2025-03-23 |
84,456.0000 USD |
0.0831 WBTC |
84,125.7000 USD |
84,125.7000 USD |
84,738.2000 USD |
84,548.7000 USD |
| 2025-03-22 |
84,164.0000 USD |
0.0149 WBTC |
84,462.1000 USD |
83,776.5000 USD |
84,472.0000 USD |
83,776.5000 USD |
| 2025-03-21 |
84,458.7000 USD |
0.1013 WBTC |
84,448.8000 USD |
83,588.5000 USD |
84,916.3000 USD |
83,588.5000 USD |
| 2025-03-20 |
85,105.3000 USD |
0.5672 WBTC |
87,086.5000 USD |
83,311.8000 USD |
87,086.5000 USD |
84,096.6000 USD |
| 2025-03-19 |
84,090.5000 USD |
0.2333 WBTC |
82,791.2000 USD |
82,791.0000 USD |
85,475.6000 USD |
84,463.0000 USD |
| 2025-03-18 |
83,257.9000 USD |
1.2286 WBTC |
84,211.9000 USD |
82,461.8000 USD |
84,711.5000 USD |
82,766.3000 USD |
| 2025-03-17 |
83,327.9000 USD |
1.4969 WBTC |
82,881.6000 USD |
82,463.1000 USD |
84,714.0000 USD |
83,975.2000 USD |