Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
64,076.7000 USD |
0.2676 WBTC |
63,719.5000 USD |
63,648.1000 USD |
64,673.1000 USD |
64,007.7000 USD |
| 2026-07-28 |
63,282.8000 USD |
0.1584 WBTC |
63,528.3000 USD |
62,896.7000 USD |
63,984.5000 USD |
63,984.5000 USD |
| 2026-07-27 |
64,457.1000 USD |
0.2339 WBTC |
65,128.5000 USD |
63,758.7000 USD |
65,637.9000 USD |
63,794.0000 USD |
| 2026-07-26 |
64,387.9000 USD |
0.0113 WBTC |
64,478.8000 USD |
64,135.4000 USD |
65,397.9000 USD |
65,397.9000 USD |
| 2026-07-25 |
63,950.9000 USD |
0.0414 WBTC |
64,133.5000 USD |
63,858.0000 USD |
64,394.8000 USD |
64,394.8000 USD |
| 2026-07-24 |
64,682.6000 USD |
0.0589 WBTC |
64,956.2000 USD |
63,709.5000 USD |
65,428.0000 USD |
64,185.9000 USD |
| 2026-07-23 |
65,028.3000 USD |
0.1132 WBTC |
65,935.4000 USD |
64,552.1000 USD |
65,935.4000 USD |
64,894.0000 USD |
| 2026-07-22 |
66,062.6000 USD |
0.1138 WBTC |
66,152.8000 USD |
65,577.7000 USD |
66,375.8000 USD |
66,010.0000 USD |
| 2026-07-21 |
66,114.5000 USD |
0.2707 WBTC |
65,277.1000 USD |
65,277.1000 USD |
66,895.3000 USD |
66,080.0000 USD |
| 2026-07-20 |
65,243.7000 USD |
0.2806 WBTC |
64,659.7000 USD |
63,948.6000 USD |
65,714.6000 USD |
64,919.2000 USD |
| 2026-07-19 |
64,403.8000 USD |
0.1010 WBTC |
64,676.5000 USD |
64,360.8000 USD |
64,796.6000 USD |
64,448.0000 USD |
| 2026-07-18 |
64,498.7000 USD |
0.0059 WBTC |
63,982.1000 USD |
63,920.7000 USD |
64,835.1000 USD |
64,826.9000 USD |
| 2026-07-17 |
63,053.7000 USD |
0.0675 WBTC |
63,544.4000 USD |
62,799.2000 USD |
64,071.3000 USD |
64,071.3000 USD |
| 2026-07-16 |
63,788.1000 USD |
0.6737 WBTC |
64,678.2000 USD |
63,652.6000 USD |
64,765.4000 USD |
63,907.9000 USD |
| 2026-07-15 |
64,823.1000 USD |
2.8105 WBTC |
64,881.4000 USD |
64,336.4000 USD |
65,579.8000 USD |
64,904.9000 USD |
| 2026-07-14 |
62,418.1000 USD |
2.3835 WBTC |
62,242.4000 USD |
62,158.3000 USD |
65,000.0000 USD |
65,000.0000 USD |
| 2026-07-13 |
62,507.4000 USD |
0.3398 WBTC |
63,795.6000 USD |
61,854.3000 USD |
64,271.0000 USD |
61,854.3000 USD |
| 2026-07-12 |
63,586.4000 USD |
2.0580 WBTC |
63,605.4000 USD |
63,527.6000 USD |
64,068.5000 USD |
64,016.1000 USD |
| 2026-07-11 |
63,906.8000 USD |
1.6543 WBTC |
64,139.6000 USD |
63,664.9000 USD |
64,477.5000 USD |
63,664.9000 USD |
| 2026-07-10 |
63,819.6000 USD |
0.2394 WBTC |
63,000.6000 USD |
62,994.9000 USD |
64,629.7000 USD |
64,090.2000 USD |
| 2026-07-09 |
62,562.5000 USD |
3.5384 WBTC |
62,052.8000 USD |
61,663.5000 USD |
63,467.0000 USD |
63,204.0000 USD |
| 2026-07-08 |
62,759.7000 USD |
6.6110 WBTC |
63,654.5000 USD |
61,563.0000 USD |
63,654.5000 USD |
62,113.5000 USD |
| 2026-07-07 |
63,596.0000 USD |
0.2624 WBTC |
63,914.4000 USD |
62,810.8000 USD |
64,212.3000 USD |
63,455.4000 USD |
| 2026-07-06 |
63,183.7000 USD |
0.3315 WBTC |
63,461.7000 USD |
61,479.5000 USD |
64,459.2000 USD |
64,377.3000 USD |
| 2026-07-05 |
62,756.2000 USD |
0.1049 WBTC |
62,717.2000 USD |
62,389.0000 USD |
63,799.4000 USD |
63,799.4000 USD |
| 2026-07-04 |
62,684.4000 USD |
0.4170 WBTC |
62,468.7000 USD |
62,307.7000 USD |
63,296.8000 USD |
63,121.7000 USD |
| 2026-07-03 |
62,137.5000 USD |
0.2218 WBTC |
61,313.4000 USD |
61,312.8000 USD |
62,627.4000 USD |
62,615.4000 USD |
| 2026-07-02 |
60,895.7000 USD |
0.2903 WBTC |
59,638.4000 USD |
59,635.3000 USD |
61,924.2000 USD |
61,552.1000 USD |
| 2026-07-01 |
59,092.2000 USD |
1.0528 WBTC |
58,186.2000 USD |
57,873.1000 USD |
61,207.5000 USD |
60,011.1000 USD |
| 2026-06-30 |
58,555.5000 USD |
0.8660 WBTC |
60,024.3000 USD |
58,185.6000 USD |
60,024.3000 USD |
58,390.1000 USD |
| 2026-06-29 |
59,942.0000 USD |
0.5231 WBTC |
59,083.9000 USD |
58,907.5000 USD |
60,544.2000 USD |
60,024.4000 USD |
| 2026-06-28 |
59,752.2000 USD |
0.1445 WBTC |
60,051.7000 USD |
58,792.8000 USD |
60,158.6000 USD |
58,792.9000 USD |
| 2026-06-27 |
60,186.8000 USD |
0.3016 WBTC |
60,025.0000 USD |
59,761.7000 USD |
60,688.1000 USD |
59,965.2000 USD |
| 2026-06-26 |
59,557.6000 USD |
1.8558 WBTC |
59,550.1000 USD |
58,376.6000 USD |
60,517.5000 USD |
59,809.3000 USD |
| 2026-06-25 |
59,082.0000 USD |
1.3028 WBTC |
60,881.2000 USD |
58,500.0000 USD |
61,837.3000 USD |
59,950.6000 USD |
| 2026-06-24 |
60,987.3000 USD |
2.7467 WBTC |
62,778.9000 USD |
59,359.9000 USD |
63,006.4000 USD |
60,581.8000 USD |
| 2026-06-23 |
62,439.9000 USD |
0.3090 WBTC |
63,720.7000 USD |
61,875.2000 USD |
63,996.5000 USD |
62,412.8000 USD |
| 2026-06-22 |
63,917.5000 USD |
0.6694 WBTC |
63,999.9000 USD |
63,540.9000 USD |
65,476.6000 USD |
63,540.9000 USD |
| 2026-06-21 |
63,989.0000 USD |
0.9173 WBTC |
64,249.9000 USD |
63,256.7000 USD |
64,250.0000 USD |
63,256.8000 USD |
| 2026-06-20 |
63,975.4000 USD |
0.0363 WBTC |
63,487.9000 USD |
63,006.0000 USD |
64,236.6000 USD |
64,236.6000 USD |
| 2026-06-19 |
62,960.6000 USD |
0.1040 WBTC |
62,721.9000 USD |
62,207.3000 USD |
63,478.3000 USD |
63,344.6000 USD |
| 2026-06-18 |
62,552.5000 USD |
1.1973 WBTC |
64,561.4000 USD |
62,233.9000 USD |
64,566.3000 USD |
62,581.8000 USD |
| 2026-06-17 |
65,353.8000 USD |
0.2418 WBTC |
65,752.3000 USD |
63,965.9000 USD |
66,168.9000 USD |
64,131.7000 USD |
| 2026-06-16 |
66,187.3000 USD |
0.3667 WBTC |
66,316.3000 USD |
65,292.4000 USD |
67,003.7000 USD |
65,534.4000 USD |
| 2026-06-15 |
66,392.1000 USD |
0.1842 WBTC |
65,153.5000 USD |
65,153.5000 USD |
67,185.4000 USD |
66,221.3000 USD |
| 2026-06-14 |
64,371.3000 USD |
0.0883 WBTC |
64,519.6000 USD |
63,503.9000 USD |
65,630.2000 USD |
65,337.2000 USD |
| 2026-06-13 |
63,879.7000 USD |
0.4983 WBTC |
63,321.0000 USD |
63,321.0000 USD |
64,427.0000 USD |
64,427.0000 USD |
| 2026-06-12 |
63,296.5000 USD |
0.0490 WBTC |
63,493.2000 USD |
62,671.5000 USD |
63,983.8000 USD |
63,387.5000 USD |
| 2026-06-11 |
63,278.2000 USD |
2.1412 WBTC |
61,838.6000 USD |
61,753.6000 USD |
63,977.9000 USD |
63,368.7000 USD |
| 2026-06-10 |
61,331.8000 USD |
1.1441 WBTC |
61,516.2000 USD |
60,848.7000 USD |
62,229.9000 USD |
61,231.1000 USD |