Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
83,550.1000 USD |
0.1002 WBTC |
82,554.8000 USD |
82,325.2000 USD |
85,297.7000 USD |
85,064.9000 USD |
| 2025-03-31 |
81,638.6000 USD |
0.2510 WBTC |
81,996.1000 USD |
81,053.7000 USD |
83,877.6000 USD |
82,908.6000 USD |
| 2025-03-30 |
82,327.6000 USD |
0.1343 WBTC |
83,673.7000 USD |
81,017.6000 USD |
83,944.7000 USD |
82,582.5000 USD |
| 2025-03-29 |
83,719.8000 USD |
1.8820 WBTC |
83,996.3000 USD |
82,798.6000 USD |
84,599.1000 USD |
82,798.6000 USD |
| 2025-03-28 |
84,360.9000 USD |
0.4718 WBTC |
86,800.3000 USD |
82,930.9000 USD |
87,929.6000 USD |
83,897.7000 USD |
| 2025-03-27 |
86,421.9000 USD |
0.6152 WBTC |
86,842.9000 USD |
85,000.0000 USD |
88,268.7000 USD |
86,711.3000 USD |
| 2025-03-26 |
87,554.7000 USD |
0.0933 WBTC |
87,473.6000 USD |
86,619.5000 USD |
88,346.1000 USD |
86,619.5000 USD |
| 2025-03-25 |
87,856.4000 USD |
0.8831 WBTC |
87,538.3000 USD |
86,212.2000 USD |
88,870.1000 USD |
87,892.6000 USD |
| 2025-03-24 |
87,557.8000 USD |
3.8982 WBTC |
86,044.2000 USD |
85,337.6000 USD |
89,269.2000 USD |
88,656.2000 USD |
| 2025-03-23 |
84,456.0000 USD |
0.0831 WBTC |
84,125.7000 USD |
84,125.7000 USD |
84,738.2000 USD |
84,548.7000 USD |
| 2025-03-22 |
84,164.0000 USD |
0.0149 WBTC |
84,462.1000 USD |
83,776.5000 USD |
84,472.0000 USD |
83,776.5000 USD |
| 2025-03-21 |
84,458.7000 USD |
0.1013 WBTC |
84,448.8000 USD |
83,588.5000 USD |
84,916.3000 USD |
83,588.5000 USD |
| 2025-03-20 |
85,105.3000 USD |
0.5672 WBTC |
87,086.5000 USD |
83,311.8000 USD |
87,086.5000 USD |
84,096.6000 USD |
| 2025-03-19 |
84,090.5000 USD |
0.2333 WBTC |
82,791.2000 USD |
82,791.0000 USD |
85,475.6000 USD |
84,463.0000 USD |
| 2025-03-18 |
83,257.9000 USD |
1.2286 WBTC |
84,211.9000 USD |
82,461.8000 USD |
84,711.5000 USD |
82,766.3000 USD |
| 2025-03-17 |
83,327.9000 USD |
1.4969 WBTC |
82,881.6000 USD |
82,463.1000 USD |
84,714.0000 USD |
83,975.2000 USD |
| 2025-03-16 |
83,551.8000 USD |
0.0957 WBTC |
83,984.7000 USD |
82,315.6000 USD |
84,484.0000 USD |
83,588.5000 USD |
| 2025-03-15 |
83,997.3000 USD |
0.0789 WBTC |
84,368.3000 USD |
82,951.5000 USD |
84,947.9000 USD |
84,254.9000 USD |
| 2025-03-14 |
82,232.9000 USD |
0.2886 WBTC |
81,649.7000 USD |
80,913.2000 USD |
82,907.8000 USD |
82,810.5000 USD |
| 2025-03-13 |
82,375.7000 USD |
1.2459 WBTC |
83,700.0000 USD |
79,156.4000 USD |
84,302.4000 USD |
80,386.5000 USD |
| 2025-03-12 |
82,349.4000 USD |
0.3230 WBTC |
82,641.4000 USD |
80,927.2000 USD |
84,126.7000 USD |
83,363.2000 USD |
| 2025-03-11 |
80,788.3000 USD |
2.4283 WBTC |
79,092.1000 USD |
76,329.8000 USD |
83,535.6000 USD |
83,334.4000 USD |
| 2025-03-10 |
76,678.4000 USD |
7.0585 WBTC |
81,204.7000 USD |
72,600.0000 USD |
83,436.6000 USD |
77,100.4000 USD |
| 2025-03-09 |
83,990.3000 USD |
0.3158 WBTC |
86,766.8000 USD |
81,866.7000 USD |
86,766.8000 USD |
81,866.7000 USD |
| 2025-03-08 |
86,460.2000 USD |
0.0929 WBTC |
85,795.3000 USD |
85,337.5000 USD |
87,174.8000 USD |
86,302.1000 USD |
| 2025-03-07 |
87,223.5000 USD |
1.3394 WBTC |
90,584.4000 USD |
85,008.0000 USD |
91,279.3000 USD |
86,540.0000 USD |
| 2025-03-06 |
90,763.8000 USD |
0.2543 WBTC |
90,596.4000 USD |
87,961.1000 USD |
92,976.0000 USD |
90,442.3000 USD |
| 2025-03-05 |
88,424.6000 USD |
0.1302 WBTC |
87,086.5000 USD |
86,784.6000 USD |
90,440.7000 USD |
90,088.0000 USD |
| 2025-03-04 |
84,065.5000 USD |
3.5482 WBTC |
86,718.0000 USD |
81,172.2000 USD |
87,448.4000 USD |
82,734.8000 USD |
| 2025-03-03 |
91,333.1000 USD |
1.8520 WBTC |
94,115.7000 USD |
85,312.3000 USD |
96,080.0000 USD |
85,986.2000 USD |
| 2025-03-02 |
87,991.4000 USD |
0.7679 WBTC |
85,763.7000 USD |
83,497.1000 USD |
94,622.6000 USD |
94,222.5000 USD |
| 2025-03-01 |
85,568.4000 USD |
0.1218 WBTC |
84,088.3000 USD |
83,991.2000 USD |
86,436.0000 USD |
86,147.9000 USD |
| 2025-02-28 |
81,836.7000 USD |
1.5985 WBTC |
84,240.0000 USD |
78,328.0000 USD |
84,971.5000 USD |
83,638.7000 USD |
| 2025-02-27 |
85,754.0000 USD |
0.1724 WBTC |
84,094.1000 USD |
83,785.0000 USD |
86,930.0000 USD |
86,701.4000 USD |
| 2025-02-26 |
88,173.7000 USD |
0.1685 WBTC |
89,482.1000 USD |
86,035.4000 USD |
89,482.1000 USD |
87,108.8000 USD |
| 2025-02-25 |
90,133.8000 USD |
2.6510 WBTC |
91,578.3000 USD |
83,074.2000 USD |
104,271.4000 USD |
88,151.7000 USD |
| 2025-02-24 |
95,203.2000 USD |
0.6133 WBTC |
96,198.5000 USD |
92,784.1000 USD |
96,198.5000 USD |
93,367.5000 USD |
| 2025-02-23 |
95,661.0000 USD |
0.0434 WBTC |
96,714.2000 USD |
94,812.5000 USD |
96,949.2000 USD |
95,670.5000 USD |
| 2025-02-22 |
96,220.1000 USD |
0.0739 WBTC |
96,485.5000 USD |
95,265.6000 USD |
96,835.7000 USD |
96,665.0000 USD |
| 2025-02-21 |
98,410.5000 USD |
0.3879 WBTC |
98,403.0000 USD |
97,214.4000 USD |
100,440.9000 USD |
97,598.0000 USD |
| 2025-02-20 |
97,665.9000 USD |
0.1104 WBTC |
96,807.3000 USD |
96,753.6000 USD |
99,338.7000 USD |
98,382.4000 USD |
| 2025-02-19 |
95,772.7000 USD |
0.4904 WBTC |
95,599.9000 USD |
95,134.2000 USD |
96,664.9000 USD |
96,643.7000 USD |
| 2025-02-18 |
93,156.7000 USD |
1.9119 WBTC |
95,732.1000 USD |
87,000.0000 USD |
96,759.0000 USD |
95,293.1000 USD |
| 2025-02-17 |
95,043.8000 USD |
0.8001 WBTC |
96,449.4000 USD |
90,346.1000 USD |
97,727.4000 USD |
95,265.5000 USD |
| 2025-02-16 |
97,360.2000 USD |
0.0362 WBTC |
97,655.6000 USD |
96,698.1000 USD |
98,064.5000 USD |
97,506.1000 USD |
| 2025-02-15 |
97,819.9000 USD |
0.0340 WBTC |
98,012.4000 USD |
97,228.2000 USD |
98,064.5000 USD |
97,940.5000 USD |
| 2025-02-14 |
96,919.3000 USD |
0.0814 WBTC |
96,673.9000 USD |
96,545.5000 USD |
97,977.2000 USD |
97,598.0000 USD |
| 2025-02-13 |
96,364.5000 USD |
0.1146 WBTC |
98,147.8000 USD |
95,562.3000 USD |
98,204.6000 USD |
96,590.3000 USD |
| 2025-02-12 |
96,172.6000 USD |
0.1573 WBTC |
96,177.1000 USD |
94,445.9000 USD |
97,512.1000 USD |
97,422.2000 USD |
| 2025-02-11 |
97,512.6000 USD |
0.1121 WBTC |
98,028.8000 USD |
96,467.4000 USD |
98,456.0000 USD |
96,749.1000 USD |