Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
28,950.0000 USD |
0.1292 WBTC |
28,961.0000 USD |
28,535.1000 USD |
29,141.2000 USD |
29,139.3000 USD |
| 2023-08-05 |
29,052.1000 USD |
0.0038 WBTC |
29,043.7000 USD |
28,946.7000 USD |
29,362.0000 USD |
28,961.2000 USD |
| 2023-08-04 |
29,125.9000 USD |
0.0659 WBTC |
29,209.1000 USD |
29,000.0000 USD |
29,290.8000 USD |
29,290.8000 USD |
| 2023-08-03 |
29,334.6000 USD |
0.0036 WBTC |
29,340.7000 USD |
29,190.2000 USD |
29,369.7000 USD |
29,369.7000 USD |
| 2023-08-02 |
29,638.7000 USD |
0.4805 WBTC |
29,700.0000 USD |
29,100.0000 USD |
30,350.0000 USD |
29,253.0000 USD |
| 2023-08-01 |
29,179.3000 USD |
0.0374 WBTC |
29,489.9000 USD |
28,900.0000 USD |
29,489.9000 USD |
29,400.0000 USD |
| 2023-07-31 |
29,496.2000 USD |
0.0388 WBTC |
29,494.8000 USD |
29,366.6000 USD |
29,598.9000 USD |
29,497.7000 USD |
| 2023-07-30 |
29,559.8000 USD |
0.1021 WBTC |
29,399.9000 USD |
29,166.6000 USD |
30,160.0000 USD |
29,166.6000 USD |
| 2023-07-29 |
29,334.5000 USD |
0.0136 WBTC |
29,268.9000 USD |
29,268.9000 USD |
29,400.0000 USD |
29,399.9000 USD |
| 2023-07-28 |
28,998.5000 USD |
0.2139 WBTC |
29,299.9000 USD |
28,801.7000 USD |
29,554.9000 USD |
29,393.0000 USD |
| 2023-07-27 |
28,552.1000 USD |
1.5636 WBTC |
29,282.3000 USD |
28,001.1000 USD |
29,692.4000 USD |
29,272.6000 USD |
| 2023-07-26 |
29,145.2000 USD |
0.2069 WBTC |
29,299.7000 USD |
28,691.9000 USD |
29,648.5000 USD |
29,469.8000 USD |
| 2023-07-25 |
28,876.1000 USD |
0.3978 WBTC |
29,114.1000 USD |
28,502.0000 USD |
29,677.6000 USD |
29,586.5000 USD |
| 2023-07-24 |
29,407.6000 USD |
0.1614 WBTC |
30,000.0000 USD |
28,815.1000 USD |
30,000.0000 USD |
29,064.1000 USD |
| 2023-07-23 |
30,062.7000 USD |
0.0539 WBTC |
29,751.1000 USD |
29,751.1000 USD |
30,384.3000 USD |
30,000.0000 USD |
| 2023-07-22 |
31,238.6000 USD |
1.6278 WBTC |
30,063.5000 USD |
29,802.1000 USD |
31,815.0000 USD |
30,099.9000 USD |
| 2023-07-21 |
29,898.9000 USD |
0.0649 WBTC |
29,900.0000 USD |
29,610.1000 USD |
30,297.0000 USD |
30,000.0000 USD |
| 2023-07-20 |
30,106.5000 USD |
0.0389 WBTC |
30,100.0000 USD |
29,700.0000 USD |
30,300.0000 USD |
29,700.0000 USD |
| 2023-07-19 |
29,446.6000 USD |
0.7793 WBTC |
29,844.2000 USD |
29,070.0000 USD |
30,199.9000 USD |
29,896.8000 USD |
| 2023-07-18 |
30,378.1000 USD |
0.3194 WBTC |
30,111.3000 USD |
29,351.8000 USD |
31,700.0000 USD |
29,989.7000 USD |
| 2023-07-17 |
29,998.7000 USD |
0.1688 WBTC |
30,339.5000 USD |
29,800.0000 USD |
30,399.1000 USD |
30,200.0000 USD |
| 2023-07-16 |
30,093.1000 USD |
0.1428 WBTC |
30,255.5000 USD |
29,809.2000 USD |
30,799.8000 USD |
30,799.7000 USD |
| 2023-07-15 |
29,986.1000 USD |
0.1061 WBTC |
30,301.6000 USD |
29,704.3000 USD |
30,500.0000 USD |
30,361.9000 USD |
| 2023-07-14 |
31,157.4000 USD |
0.2205 WBTC |
32,143.3000 USD |
30,005.5000 USD |
32,198.7000 USD |
30,385.2000 USD |
| 2023-07-13 |
29,938.1000 USD |
0.9544 WBTC |
30,429.4000 USD |
28,800.0000 USD |
32,200.0000 USD |
32,194.2000 USD |
| 2023-07-12 |
30,573.6000 USD |
0.0827 WBTC |
30,593.5000 USD |
30,100.0000 USD |
30,953.9000 USD |
30,438.1000 USD |
| 2023-07-11 |
30,275.2000 USD |
0.0917 WBTC |
30,600.0000 USD |
30,117.7000 USD |
30,700.0000 USD |
30,460.9000 USD |
| 2023-07-10 |
29,655.2000 USD |
1.1618 WBTC |
30,100.0000 USD |
28,800.0000 USD |
30,998.0000 USD |
30,400.0000 USD |
| 2023-07-09 |
30,603.6000 USD |
0.1826 WBTC |
30,377.0000 USD |
30,000.1000 USD |
31,599.9000 USD |
30,141.5000 USD |
| 2023-07-08 |
30,929.3000 USD |
0.3417 WBTC |
30,290.7000 USD |
30,181.2000 USD |
32,249.0000 USD |
30,181.2000 USD |
| 2023-07-07 |
30,392.0000 USD |
0.0138 WBTC |
30,000.0000 USD |
30,000.0000 USD |
30,475.0000 USD |
30,440.2000 USD |
| 2023-07-06 |
30,708.6000 USD |
0.1530 WBTC |
30,424.9000 USD |
30,100.0000 USD |
31,400.0000 USD |
30,201.1000 USD |
| 2023-07-05 |
30,504.1000 USD |
0.1315 WBTC |
30,848.5000 USD |
30,206.7000 USD |
30,900.0000 USD |
30,411.5000 USD |
| 2023-07-04 |
30,808.4000 USD |
0.1036 WBTC |
31,230.7000 USD |
30,563.3000 USD |
31,295.7000 USD |
30,874.5000 USD |
| 2023-07-03 |
30,713.6000 USD |
0.2049 WBTC |
30,648.2000 USD |
30,343.5000 USD |
31,364.5000 USD |
31,084.8000 USD |
| 2023-07-02 |
30,458.4000 USD |
0.0564 WBTC |
30,548.9000 USD |
30,241.7000 USD |
30,706.4000 USD |
30,706.4000 USD |
| 2023-07-01 |
30,284.0000 USD |
0.1102 WBTC |
30,506.3000 USD |
30,027.8000 USD |
30,682.0000 USD |
30,571.3000 USD |
| 2023-06-30 |
31,033.0000 USD |
1.2624 WBTC |
30,399.2000 USD |
29,600.0000 USD |
31,200.1000 USD |
30,699.9000 USD |
| 2023-06-29 |
30,543.5000 USD |
0.0071 WBTC |
30,161.5000 USD |
30,161.5000 USD |
30,799.9000 USD |
30,421.7000 USD |
| 2023-06-28 |
30,248.5000 USD |
0.2232 WBTC |
30,531.8000 USD |
29,900.1000 USD |
30,531.8000 USD |
30,106.4000 USD |
| 2023-06-27 |
30,045.7000 USD |
1.9282 WBTC |
30,329.6000 USD |
29,000.1000 USD |
36,748.9000 USD |
30,557.1000 USD |
| 2023-06-26 |
30,198.7000 USD |
0.1037 WBTC |
30,514.8000 USD |
30,000.0000 USD |
30,591.3000 USD |
30,526.0000 USD |
| 2023-06-25 |
30,642.9000 USD |
0.2120 WBTC |
30,548.5000 USD |
30,300.1000 USD |
30,999.9000 USD |
30,300.2000 USD |
| 2023-06-24 |
30,532.0000 USD |
0.4302 WBTC |
30,496.2000 USD |
30,300.0000 USD |
30,776.8000 USD |
30,490.9000 USD |
| 2023-06-23 |
30,615.3000 USD |
0.0906 WBTC |
29,900.0000 USD |
29,871.4000 USD |
31,705.9000 USD |
30,902.8000 USD |
| 2023-06-22 |
29,976.6000 USD |
1.1056 WBTC |
30,244.4000 USD |
29,451.8000 USD |
30,306.9000 USD |
30,096.7000 USD |
| 2023-06-21 |
29,569.2000 USD |
0.2032 WBTC |
28,245.8000 USD |
28,245.8000 USD |
30,661.3000 USD |
29,502.1000 USD |
| 2023-06-20 |
27,512.4000 USD |
0.2009 WBTC |
26,900.0000 USD |
26,754.1000 USD |
28,539.4000 USD |
28,117.6000 USD |
| 2023-06-19 |
26,516.1000 USD |
1.4115 WBTC |
26,699.8000 USD |
25,975.7000 USD |
27,000.0000 USD |
26,767.2000 USD |
| 2023-06-18 |
26,510.1000 USD |
0.0323 WBTC |
26,572.4000 USD |
26,430.6000 USD |
26,699.9000 USD |
26,453.6000 USD |