Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
90,600.8000 USD |
0.0504 WBTC |
90,555.6000 USD |
89,950.5000 USD |
90,631.2000 USD |
89,965.7000 USD |
| 2026-01-09 |
90,401.0000 USD |
0.0092 WBTC |
91,151.7000 USD |
89,773.8000 USD |
91,246.5000 USD |
89,773.8000 USD |
| 2026-01-08 |
90,405.1000 USD |
1.8490 WBTC |
90,958.9000 USD |
89,207.1000 USD |
91,498.3000 USD |
90,923.4000 USD |
| 2026-01-07 |
92,539.1000 USD |
0.8791 WBTC |
93,853.4000 USD |
90,654.3000 USD |
93,907.7000 USD |
90,722.0000 USD |
| 2026-01-06 |
93,560.0000 USD |
1.7188 WBTC |
93,772.7000 USD |
92,851.6000 USD |
94,150.5000 USD |
94,093.5000 USD |
| 2026-01-05 |
91,642.1000 USD |
5.0127 WBTC |
91,299.7000 USD |
91,199.3000 USD |
93,431.0000 USD |
92,080.6000 USD |
| 2026-01-04 |
90,671.7000 USD |
3.0527 WBTC |
90,497.2000 USD |
90,230.7000 USD |
91,500.0000 USD |
91,140.9000 USD |
| 2026-01-03 |
89,665.9000 USD |
0.0539 WBTC |
89,560.7000 USD |
88,882.5000 USD |
90,485.0000 USD |
89,622.3000 USD |
| 2026-01-02 |
88,981.2000 USD |
0.0105 WBTC |
88,005.0000 USD |
87,985.6000 USD |
89,638.3000 USD |
89,034.5000 USD |
| 2026-01-01 |
88,094.0000 USD |
0.0778 WBTC |
87,314.3000 USD |
87,119.3000 USD |
88,504.2000 USD |
87,592.8000 USD |
| 2025-12-31 |
88,353.2000 USD |
4.1694 WBTC |
88,246.3000 USD |
87,014.9000 USD |
89,332.1000 USD |
88,107.4000 USD |
| 2025-12-30 |
87,232.9000 USD |
0.6131 WBTC |
87,162.1000 USD |
86,325.3000 USD |
88,117.4000 USD |
87,304.9000 USD |
| 2025-12-29 |
88,927.4000 USD |
0.4214 WBTC |
88,289.9000 USD |
86,540.1000 USD |
89,995.9000 USD |
88,009.0000 USD |
| 2025-12-28 |
87,883.4000 USD |
0.0238 WBTC |
87,411.0000 USD |
87,410.0000 USD |
88,148.0000 USD |
87,968.3000 USD |
| 2025-12-27 |
87,420.6000 USD |
0.0027 WBTC |
87,410.4000 USD |
86,762.1000 USD |
87,701.6000 USD |
87,701.6000 USD |
| 2025-12-26 |
88,062.8000 USD |
0.1054 WBTC |
87,312.8000 USD |
86,199.9000 USD |
89,334.8000 USD |
86,251.8000 USD |
| 2025-12-25 |
87,317.3000 USD |
0.0192 WBTC |
87,004.0000 USD |
86,835.2000 USD |
88,662.2000 USD |
87,809.2000 USD |
| 2025-12-24 |
87,000.9000 USD |
0.0490 WBTC |
86,947.9000 USD |
86,388.3000 USD |
88,220.0000 USD |
87,003.8000 USD |
| 2025-12-23 |
87,543.0000 USD |
0.0880 WBTC |
88,956.5000 USD |
86,013.7000 USD |
88,956.5000 USD |
87,938.5000 USD |
| 2025-12-22 |
89,544.0000 USD |
4.9348 WBTC |
88,860.4000 USD |
87,566.5000 USD |
90,000.0000 USD |
90,000.0000 USD |
| 2025-12-21 |
87,963.2000 USD |
0.0353 WBTC |
87,979.5000 USD |
87,241.9000 USD |
88,806.5000 USD |
88,383.5000 USD |
| 2025-12-20 |
87,689.0000 USD |
0.2889 WBTC |
88,290.3000 USD |
87,410.2000 USD |
88,620.8000 USD |
88,321.0000 USD |
| 2025-12-19 |
87,623.5000 USD |
0.8786 WBTC |
84,888.6000 USD |
84,680.6000 USD |
88,487.4000 USD |
88,197.9000 USD |
| 2025-12-18 |
86,895.5000 USD |
0.3411 WBTC |
86,451.8000 USD |
85,959.6000 USD |
87,017.7000 USD |
86,952.0000 USD |
| 2025-12-17 |
86,147.4000 USD |
0.0189 WBTC |
87,397.6000 USD |
86,075.5000 USD |
87,397.6000 USD |
86,860.4000 USD |
| 2025-12-16 |
85,875.4000 USD |
0.2069 WBTC |
86,024.6000 USD |
85,550.0000 USD |
87,338.1000 USD |
87,246.1000 USD |
| 2025-12-15 |
85,722.5000 USD |
0.2814 WBTC |
87,851.9000 USD |
83,228.4000 USD |
89,913.2000 USD |
85,948.4000 USD |
| 2025-12-14 |
89,457.9000 USD |
0.0556 WBTC |
90,465.2000 USD |
88,243.3000 USD |
90,465.2000 USD |
88,721.6000 USD |
| 2025-12-13 |
90,212.8000 USD |
0.0019 WBTC |
90,378.7000 USD |
90,093.1000 USD |
90,378.7000 USD |
90,360.5000 USD |
| 2025-12-12 |
91,762.2000 USD |
0.0215 WBTC |
92,402.4000 USD |
91,354.9000 USD |
92,664.8000 USD |
92,411.8000 USD |
| 2025-12-11 |
89,299.8000 USD |
1.0451 WBTC |
91,580.5000 USD |
89,144.8000 USD |
91,580.5000 USD |
90,594.1000 USD |
| 2025-12-10 |
91,874.9000 USD |
0.0384 WBTC |
92,129.0000 USD |
91,287.3000 USD |
92,747.4000 USD |
92,152.3000 USD |
| 2025-12-09 |
91,539.3000 USD |
0.1583 WBTC |
90,398.4000 USD |
89,185.3000 USD |
94,486.6000 USD |
93,896.0000 USD |
| 2025-12-08 |
90,189.0000 USD |
0.0904 WBTC |
90,748.4000 USD |
89,414.6000 USD |
92,056.5000 USD |
89,768.8000 USD |
| 2025-12-07 |
89,286.8000 USD |
0.0462 WBTC |
89,352.1000 USD |
87,696.1000 USD |
91,697.9000 USD |
91,559.1000 USD |
| 2025-12-06 |
89,356.0000 USD |
0.0589 WBTC |
89,589.6000 USD |
88,856.5000 USD |
89,801.2000 USD |
89,618.3000 USD |
| 2025-12-05 |
91,504.6000 USD |
0.6369 WBTC |
91,973.0000 USD |
88,176.4000 USD |
92,390.8000 USD |
89,605.8000 USD |
| 2025-12-04 |
93,150.4000 USD |
0.0551 WBTC |
92,675.1000 USD |
91,437.4000 USD |
93,780.2000 USD |
92,152.4000 USD |
| 2025-12-03 |
92,682.2000 USD |
0.0585 WBTC |
91,254.4000 USD |
90,681.2000 USD |
92,908.0000 USD |
92,608.8000 USD |
| 2025-12-02 |
86,846.3000 USD |
0.0247 WBTC |
86,469.0000 USD |
86,081.7000 USD |
87,363.1000 USD |
86,898.4000 USD |
| 2025-12-01 |
86,457.1000 USD |
0.5212 WBTC |
90,000.0000 USD |
85,066.7000 USD |
90,000.0000 USD |
85,917.4000 USD |
| 2025-11-30 |
91,195.9000 USD |
0.0603 WBTC |
90,818.4000 USD |
90,306.0000 USD |
92,117.3000 USD |
92,117.3000 USD |
| 2025-11-29 |
90,890.2000 USD |
0.5177 WBTC |
90,896.5000 USD |
90,331.8000 USD |
91,119.4000 USD |
90,940.0000 USD |
| 2025-11-28 |
91,448.5000 USD |
0.2693 WBTC |
90,993.4000 USD |
89,990.4000 USD |
92,623.2000 USD |
91,143.0000 USD |
| 2025-11-27 |
90,901.9000 USD |
0.1775 WBTC |
90,257.9000 USD |
89,881.1000 USD |
91,791.8000 USD |
91,516.7000 USD |
| 2025-11-26 |
89,954.2000 USD |
0.2538 WBTC |
87,656.4000 USD |
86,314.4000 USD |
90,635.5000 USD |
90,635.5000 USD |
| 2025-11-25 |
87,338.3000 USD |
0.2505 WBTC |
87,891.3000 USD |
86,308.0000 USD |
88,454.6000 USD |
87,441.7000 USD |
| 2025-11-24 |
85,327.4000 USD |
0.7904 WBTC |
86,007.1000 USD |
85,115.5000 USD |
87,607.2000 USD |
85,689.2000 USD |
| 2025-11-23 |
86,391.1000 USD |
0.0265 WBTC |
84,614.9000 USD |
84,614.9000 USD |
87,614.2000 USD |
87,239.3000 USD |
| 2025-11-22 |
84,308.8000 USD |
0.5718 WBTC |
85,061.8000 USD |
83,351.8000 USD |
85,084.5000 USD |
84,201.9000 USD |