Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
25,367.5000 USD |
0.0968 WBTC |
25,649.0000 USD |
25,000.0000 USD |
26,000.0000 USD |
25,238.3000 USD |
| 2023-09-10 |
25,957.5000 USD |
0.0761 WBTC |
25,832.3000 USD |
25,628.0000 USD |
26,600.0000 USD |
25,997.2000 USD |
| 2023-09-09 |
25,829.7000 USD |
0.0328 WBTC |
25,881.9000 USD |
25,600.0000 USD |
26,052.7000 USD |
25,866.8000 USD |
| 2023-09-08 |
25,974.1000 USD |
0.1317 WBTC |
26,279.8000 USD |
25,800.0000 USD |
26,377.7000 USD |
25,855.2000 USD |
| 2023-09-07 |
25,706.3000 USD |
0.1031 WBTC |
25,831.3000 USD |
25,300.0000 USD |
26,389.7000 USD |
26,171.5000 USD |
| 2023-09-06 |
25,281.9000 USD |
0.1950 WBTC |
25,818.5000 USD |
25,163.7000 USD |
25,859.5000 USD |
25,662.7000 USD |
| 2023-09-05 |
25,546.6000 USD |
0.2529 WBTC |
25,672.1000 USD |
25,103.2000 USD |
25,973.1000 USD |
25,710.9000 USD |
| 2023-09-04 |
27,089.1000 USD |
1.2433 WBTC |
26,210.6000 USD |
25,672.0000 USD |
28,141.0000 USD |
25,672.0000 USD |
| 2023-09-03 |
26,020.2000 USD |
0.0126 WBTC |
25,823.7000 USD |
25,635.7000 USD |
26,608.9000 USD |
25,959.7000 USD |
| 2023-09-02 |
25,811.8000 USD |
0.0196 WBTC |
25,780.5000 USD |
25,761.9000 USD |
25,964.7000 USD |
25,964.7000 USD |
| 2023-09-01 |
26,120.0000 USD |
0.0126 WBTC |
26,059.1000 USD |
25,458.9000 USD |
26,512.3000 USD |
25,458.9000 USD |
| 2023-08-31 |
26,156.3000 USD |
1.1388 WBTC |
27,338.0000 USD |
25,399.2000 USD |
28,243.1000 USD |
25,932.4000 USD |
| 2023-08-30 |
27,506.5000 USD |
0.0263 WBTC |
27,741.4000 USD |
27,211.4000 USD |
27,805.4000 USD |
27,247.5000 USD |
| 2023-08-29 |
26,428.2000 USD |
1.9055 WBTC |
25,902.5000 USD |
24,921.6000 USD |
28,189.5000 USD |
27,635.3000 USD |
| 2023-08-28 |
26,129.9000 USD |
0.0143 WBTC |
26,066.7000 USD |
25,989.5000 USD |
26,299.9000 USD |
25,989.5000 USD |
| 2023-08-27 |
24,999.4000 USD |
0.2353 WBTC |
25,988.6000 USD |
24,670.8000 USD |
26,141.0000 USD |
26,134.1000 USD |
| 2023-08-26 |
25,581.8000 USD |
0.1098 WBTC |
26,040.6000 USD |
25,171.3000 USD |
26,138.7000 USD |
25,981.7000 USD |
| 2023-08-25 |
26,223.5000 USD |
6.3010 WBTC |
26,134.1000 USD |
25,900.0000 USD |
27,333.8000 USD |
25,941.6000 USD |
| 2023-08-24 |
26,383.8000 USD |
0.0198 WBTC |
26,570.8000 USD |
26,000.0000 USD |
26,776.1000 USD |
26,000.0000 USD |
| 2023-08-23 |
26,195.3000 USD |
0.0295 WBTC |
26,039.0000 USD |
25,840.8000 USD |
26,799.9000 USD |
26,583.7000 USD |
| 2023-08-22 |
25,234.3000 USD |
0.8611 WBTC |
26,245.8000 USD |
24,200.0000 USD |
26,245.8000 USD |
26,042.1000 USD |
| 2023-08-21 |
26,107.7000 USD |
0.0406 WBTC |
26,284.7000 USD |
25,868.8000 USD |
26,284.7000 USD |
26,224.9000 USD |
| 2023-08-20 |
26,778.3000 USD |
0.1504 WBTC |
26,105.5000 USD |
26,084.7000 USD |
27,276.5000 USD |
26,284.7000 USD |
| 2023-08-19 |
26,469.3000 USD |
0.1803 WBTC |
26,058.0000 USD |
25,669.3000 USD |
27,190.8000 USD |
26,104.9000 USD |
| 2023-08-18 |
26,077.5000 USD |
0.2012 WBTC |
27,026.0000 USD |
25,187.3000 USD |
27,026.0000 USD |
26,090.7000 USD |
| 2023-08-17 |
27,560.2000 USD |
0.8314 WBTC |
28,800.0000 USD |
26,268.0000 USD |
29,214.3000 USD |
27,943.9000 USD |
| 2023-08-16 |
28,930.6000 USD |
0.1620 WBTC |
29,235.4000 USD |
28,745.6000 USD |
29,295.9000 USD |
28,846.0000 USD |
| 2023-08-15 |
29,619.6000 USD |
0.0643 WBTC |
29,685.3000 USD |
29,173.0000 USD |
29,978.1000 USD |
29,173.0000 USD |
| 2023-08-14 |
29,063.1000 USD |
0.1027 WBTC |
29,235.8000 USD |
28,674.0000 USD |
29,685.4000 USD |
29,367.3000 USD |
| 2023-08-13 |
29,309.6000 USD |
0.0676 WBTC |
29,463.9000 USD |
29,143.0000 USD |
29,463.9000 USD |
29,452.1000 USD |
| 2023-08-12 |
29,412.2000 USD |
0.0018 WBTC |
29,415.7000 USD |
29,359.8000 USD |
29,475.2000 USD |
29,361.0000 USD |
| 2023-08-11 |
29,268.4000 USD |
0.0477 WBTC |
29,308.3000 USD |
29,086.1000 USD |
29,407.5000 USD |
29,356.6000 USD |
| 2023-08-10 |
29,531.8000 USD |
0.2601 WBTC |
29,949.6000 USD |
28,827.1000 USD |
30,099.9000 USD |
29,354.1000 USD |
| 2023-08-09 |
29,298.7000 USD |
0.1416 WBTC |
29,812.3000 USD |
28,816.1000 USD |
30,252.9000 USD |
29,580.5000 USD |
| 2023-08-08 |
29,561.1000 USD |
0.1278 WBTC |
29,161.9000 USD |
28,843.9000 USD |
30,364.0000 USD |
29,954.0000 USD |
| 2023-08-07 |
28,853.1000 USD |
0.4405 WBTC |
29,087.2000 USD |
28,557.5000 USD |
29,141.2000 USD |
29,132.5000 USD |
| 2023-08-06 |
28,950.0000 USD |
0.1292 WBTC |
28,961.0000 USD |
28,535.1000 USD |
29,141.2000 USD |
29,139.3000 USD |
| 2023-08-05 |
29,052.1000 USD |
0.0038 WBTC |
29,043.7000 USD |
28,946.7000 USD |
29,362.0000 USD |
28,961.2000 USD |
| 2023-08-04 |
29,125.9000 USD |
0.0659 WBTC |
29,209.1000 USD |
29,000.0000 USD |
29,290.8000 USD |
29,290.8000 USD |
| 2023-08-03 |
29,334.6000 USD |
0.0036 WBTC |
29,340.7000 USD |
29,190.2000 USD |
29,369.7000 USD |
29,369.7000 USD |
| 2023-08-02 |
29,638.7000 USD |
0.4805 WBTC |
29,700.0000 USD |
29,100.0000 USD |
30,350.0000 USD |
29,253.0000 USD |
| 2023-08-01 |
29,179.3000 USD |
0.0374 WBTC |
29,489.9000 USD |
28,900.0000 USD |
29,489.9000 USD |
29,400.0000 USD |
| 2023-07-31 |
29,496.2000 USD |
0.0388 WBTC |
29,494.8000 USD |
29,366.6000 USD |
29,598.9000 USD |
29,497.7000 USD |
| 2023-07-30 |
29,559.8000 USD |
0.1021 WBTC |
29,399.9000 USD |
29,166.6000 USD |
30,160.0000 USD |
29,166.6000 USD |
| 2023-07-29 |
29,334.5000 USD |
0.0136 WBTC |
29,268.9000 USD |
29,268.9000 USD |
29,400.0000 USD |
29,399.9000 USD |
| 2023-07-28 |
28,998.5000 USD |
0.2139 WBTC |
29,299.9000 USD |
28,801.7000 USD |
29,554.9000 USD |
29,393.0000 USD |
| 2023-07-27 |
28,552.1000 USD |
1.5636 WBTC |
29,282.3000 USD |
28,001.1000 USD |
29,692.4000 USD |
29,272.6000 USD |
| 2023-07-26 |
29,145.2000 USD |
0.2069 WBTC |
29,299.7000 USD |
28,691.9000 USD |
29,648.5000 USD |
29,469.8000 USD |
| 2023-07-25 |
28,876.1000 USD |
0.3978 WBTC |
29,114.1000 USD |
28,502.0000 USD |
29,677.6000 USD |
29,586.5000 USD |
| 2023-07-24 |
29,407.6000 USD |
0.1614 WBTC |
30,000.0000 USD |
28,815.1000 USD |
30,000.0000 USD |
29,064.1000 USD |