Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
66,705.1000 USD |
0.0568 WBTC |
66,295.5000 USD |
65,851.9000 USD |
68,044.1000 USD |
66,525.4000 USD |
| 2026-02-28 |
63,910.6000 USD |
0.0588 WBTC |
66,019.6000 USD |
63,071.3000 USD |
66,019.6000 USD |
63,963.8000 USD |
| 2026-02-27 |
66,853.5000 USD |
4.5346 WBTC |
67,010.4000 USD |
65,657.1000 USD |
68,012.2000 USD |
66,040.1000 USD |
| 2026-02-26 |
67,082.7000 USD |
5.9636 WBTC |
68,186.1000 USD |
66,500.9000 USD |
68,562.3000 USD |
67,182.0000 USD |
| 2026-02-25 |
67,936.5000 USD |
1.9346 WBTC |
63,665.0000 USD |
63,665.0000 USD |
69,511.2000 USD |
69,014.4000 USD |
| 2026-02-24 |
63,002.3000 USD |
0.7347 WBTC |
65,018.1000 USD |
62,837.6000 USD |
65,018.1000 USD |
63,217.1000 USD |
| 2026-02-23 |
65,452.2000 USD |
0.2833 WBTC |
64,899.8000 USD |
64,302.4000 USD |
66,477.5000 USD |
66,037.8000 USD |
| 2026-02-22 |
67,694.9000 USD |
0.0447 WBTC |
67,770.5000 USD |
67,517.2000 USD |
67,912.8000 USD |
67,517.2000 USD |
| 2026-02-21 |
67,975.0000 USD |
0.0593 WBTC |
67,411.7000 USD |
67,359.1000 USD |
68,373.0000 USD |
68,373.0000 USD |
| 2026-02-20 |
67,141.8000 USD |
1.2803 WBTC |
66,963.5000 USD |
66,779.8000 USD |
68,201.5000 USD |
66,983.3000 USD |
| 2026-02-19 |
66,659.0000 USD |
0.2618 WBTC |
66,760.0000 USD |
65,562.1000 USD |
67,194.8000 USD |
65,562.1000 USD |
| 2026-02-18 |
67,547.2000 USD |
0.0133 WBTC |
66,916.6000 USD |
66,833.7000 USD |
68,271.3000 USD |
66,833.7000 USD |
| 2026-02-17 |
67,722.1000 USD |
0.0759 WBTC |
68,569.2000 USD |
67,546.9000 USD |
68,685.3000 USD |
67,546.9000 USD |
| 2026-02-16 |
68,625.9000 USD |
0.0056 WBTC |
68,592.7000 USD |
68,592.7000 USD |
68,631.3000 USD |
68,630.8000 USD |
| 2026-02-15 |
70,290.3000 USD |
0.0216 WBTC |
69,638.5000 USD |
69,293.9000 USD |
70,718.2000 USD |
70,083.1000 USD |
| 2026-02-14 |
69,543.2000 USD |
2.0486 WBTC |
68,902.7000 USD |
68,540.1000 USD |
70,245.0000 USD |
70,245.0000 USD |
| 2026-02-13 |
66,762.6000 USD |
0.0463 WBTC |
66,223.7000 USD |
65,959.7000 USD |
67,972.6000 USD |
67,972.6000 USD |
| 2026-02-12 |
67,528.4000 USD |
0.1412 WBTC |
67,282.8000 USD |
66,622.1000 USD |
68,144.6000 USD |
67,744.0000 USD |
| 2026-02-11 |
66,838.5000 USD |
2.4278 WBTC |
68,688.2000 USD |
66,068.9000 USD |
69,016.9000 USD |
66,228.5000 USD |
| 2026-02-10 |
69,498.6000 USD |
0.1906 WBTC |
69,582.0000 USD |
68,221.0000 USD |
70,370.0000 USD |
68,493.8000 USD |
| 2026-02-09 |
69,664.6000 USD |
0.5797 WBTC |
70,408.1000 USD |
68,030.1000 USD |
71,025.4000 USD |
70,528.3000 USD |
| 2026-02-08 |
70,438.6000 USD |
0.7548 WBTC |
68,916.8000 USD |
68,785.6000 USD |
72,060.4000 USD |
70,094.6000 USD |
| 2026-02-07 |
69,042.7000 USD |
1.5177 WBTC |
70,149.9000 USD |
67,502.4000 USD |
71,127.6000 USD |
69,009.2000 USD |
| 2026-02-06 |
62,416.5000 USD |
10.3319 WBTC |
62,863.6000 USD |
60,251.2000 USD |
71,467.8000 USD |
69,239.0000 USD |
| 2026-02-05 |
68,165.2000 USD |
10.8213 WBTC |
72,536.5000 USD |
62,519.0000 USD |
73,432.8000 USD |
62,582.4000 USD |
| 2026-02-04 |
76,017.1000 USD |
0.3920 WBTC |
75,843.8000 USD |
75,520.3000 USD |
76,799.5000 USD |
76,317.3000 USD |
| 2026-02-03 |
75,179.7000 USD |
1.2642 WBTC |
78,349.9000 USD |
73,001.0000 USD |
79,062.2000 USD |
75,521.1000 USD |
| 2026-02-02 |
76,738.7000 USD |
0.3324 WBTC |
77,747.2000 USD |
74,453.1000 USD |
79,023.0000 USD |
78,404.6000 USD |
| 2026-02-01 |
78,609.7000 USD |
0.3638 WBTC |
79,299.5000 USD |
77,676.2000 USD |
79,299.5000 USD |
78,518.4000 USD |
| 2026-01-31 |
83,605.0000 USD |
0.0715 WBTC |
84,323.3000 USD |
82,582.4000 USD |
84,374.7000 USD |
82,641.5000 USD |
| 2026-01-30 |
82,758.6000 USD |
0.1658 WBTC |
84,613.3000 USD |
80,929.4000 USD |
84,613.3000 USD |
81,801.8000 USD |
| 2026-01-29 |
87,837.3000 USD |
0.0075 WBTC |
88,350.4000 USD |
87,177.4000 USD |
88,350.4000 USD |
87,414.3000 USD |
| 2026-01-28 |
89,335.1000 USD |
0.4461 WBTC |
88,785.4000 USD |
88,521.8000 USD |
90,381.7000 USD |
89,015.8000 USD |
| 2026-01-27 |
87,616.2000 USD |
0.3528 WBTC |
88,424.3000 USD |
87,065.5000 USD |
88,952.6000 USD |
88,052.9000 USD |
| 2026-01-26 |
87,205.4000 USD |
4.6318 WBTC |
86,591.3000 USD |
86,129.6000 USD |
88,066.8000 USD |
87,676.2000 USD |
| 2026-01-25 |
88,339.4000 USD |
0.0465 WBTC |
89,408.1000 USD |
87,265.3000 USD |
89,408.1000 USD |
87,720.5000 USD |
| 2026-01-24 |
89,394.3000 USD |
0.0221 WBTC |
89,530.8000 USD |
88,704.7000 USD |
89,999.7000 USD |
89,406.8000 USD |
| 2026-01-23 |
89,815.4000 USD |
0.3067 WBTC |
89,618.2000 USD |
88,296.4000 USD |
90,933.9000 USD |
90,179.3000 USD |
| 2026-01-22 |
89,294.3000 USD |
2.9895 WBTC |
89,561.2000 USD |
88,414.6000 USD |
90,257.4000 USD |
88,905.3000 USD |
| 2026-01-21 |
88,320.1000 USD |
6.1876 WBTC |
88,612.1000 USD |
86,875.2000 USD |
90,479.3000 USD |
89,265.0000 USD |
| 2026-01-20 |
91,219.7000 USD |
0.0360 WBTC |
91,963.8000 USD |
90,875.7000 USD |
92,942.7000 USD |
91,241.6000 USD |
| 2026-01-19 |
92,691.9000 USD |
0.2388 WBTC |
93,681.0000 USD |
91,772.0000 USD |
93,681.0000 USD |
92,427.4000 USD |
| 2026-01-18 |
95,105.5000 USD |
0.4298 WBTC |
95,427.3000 USD |
94,493.0000 USD |
95,444.0000 USD |
94,879.0000 USD |
| 2026-01-17 |
94,930.8000 USD |
0.4139 WBTC |
95,649.7000 USD |
94,487.4000 USD |
95,768.3000 USD |
95,557.8000 USD |
| 2026-01-16 |
95,108.8000 USD |
0.0167 WBTC |
95,694.4000 USD |
94,766.0000 USD |
95,835.0000 USD |
95,835.0000 USD |
| 2026-01-15 |
96,269.2000 USD |
0.0934 WBTC |
97,025.9000 USD |
95,206.3000 USD |
97,092.0000 USD |
96,149.3000 USD |
| 2026-01-14 |
96,275.7000 USD |
0.8932 WBTC |
95,725.2000 USD |
94,167.4000 USD |
97,497.2000 USD |
97,461.5000 USD |
| 2026-01-13 |
91,945.7000 USD |
0.7337 WBTC |
91,622.0000 USD |
90,718.4000 USD |
92,894.9000 USD |
91,729.0000 USD |
| 2026-01-12 |
91,403.7000 USD |
1.4228 WBTC |
90,881.0000 USD |
90,420.8000 USD |
92,113.9000 USD |
91,657.9000 USD |
| 2026-01-11 |
90,453.2000 USD |
0.0124 WBTC |
90,337.8000 USD |
89,930.0000 USD |
90,575.0000 USD |
90,574.9000 USD |