Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
28,490.1000 USD |
0.1793 WBTC |
28,438.3000 USD |
28,000.0000 USD |
28,900.0000 USD |
28,306.6000 USD |
| 2023-10-17 |
28,730.8000 USD |
0.3913 WBTC |
28,326.2000 USD |
28,140.7000 USD |
29,159.9000 USD |
28,568.1000 USD |
| 2023-10-16 |
28,303.0000 USD |
0.8464 WBTC |
27,090.3000 USD |
26,901.1000 USD |
30,032.2000 USD |
28,618.7000 USD |
| 2023-10-15 |
26,747.0000 USD |
0.1828 WBTC |
27,051.5000 USD |
26,290.7000 USD |
27,200.0000 USD |
27,200.0000 USD |
| 2023-10-14 |
26,550.3000 USD |
0.1209 WBTC |
26,893.4000 USD |
26,108.4000 USD |
27,095.0000 USD |
26,986.9000 USD |
| 2023-10-13 |
26,826.5000 USD |
0.0562 WBTC |
26,777.0000 USD |
26,475.3000 USD |
26,999.0000 USD |
26,975.6000 USD |
| 2023-10-12 |
26,652.2000 USD |
0.2723 WBTC |
26,647.4000 USD |
26,560.0000 USD |
27,013.1000 USD |
26,602.5000 USD |
| 2023-10-11 |
27,162.3000 USD |
0.1633 WBTC |
27,448.7000 USD |
26,638.1000 USD |
27,580.7000 USD |
26,897.4000 USD |
| 2023-10-10 |
27,532.4000 USD |
0.0449 WBTC |
27,600.0000 USD |
27,347.5000 USD |
27,864.2000 USD |
27,646.9000 USD |
| 2023-10-09 |
28,506.7000 USD |
3.1704 WBTC |
27,903.9000 USD |
27,300.0000 USD |
29,700.0000 USD |
27,600.4000 USD |
| 2023-10-08 |
28,355.6000 USD |
0.7592 WBTC |
27,967.5000 USD |
26,903.0000 USD |
29,119.4000 USD |
27,928.1000 USD |
| 2023-10-07 |
28,105.9000 USD |
0.1066 WBTC |
27,888.3000 USD |
27,888.3000 USD |
28,299.7000 USD |
28,185.3000 USD |
| 2023-10-06 |
27,477.0000 USD |
0.6539 WBTC |
27,482.4000 USD |
26,866.0000 USD |
28,741.5000 USD |
28,004.1000 USD |
| 2023-10-05 |
27,809.7000 USD |
0.1815 WBTC |
27,858.0000 USD |
27,101.7000 USD |
28,016.0000 USD |
27,435.1000 USD |
| 2023-10-04 |
28,172.4000 USD |
1.5162 WBTC |
27,333.5000 USD |
26,579.1000 USD |
29,570.0000 USD |
27,828.0000 USD |
| 2023-10-03 |
27,517.0000 USD |
2.5686 WBTC |
27,604.6000 USD |
27,203.0000 USD |
29,570.0000 USD |
27,314.9000 USD |
| 2023-10-02 |
27,584.9000 USD |
1.6322 WBTC |
27,926.7000 USD |
26,900.7000 USD |
29,536.0000 USD |
27,400.0000 USD |
| 2023-10-01 |
27,181.9000 USD |
0.0436 WBTC |
27,097.1000 USD |
27,011.8000 USD |
27,288.2000 USD |
27,011.8000 USD |
| 2023-09-30 |
27,042.0000 USD |
0.0229 WBTC |
26,868.6000 USD |
26,868.6000 USD |
27,099.9000 USD |
26,954.2000 USD |
| 2023-09-29 |
26,908.2000 USD |
0.1567 WBTC |
26,962.2000 USD |
26,675.4000 USD |
27,190.8000 USD |
26,847.9000 USD |
| 2023-09-28 |
26,721.7000 USD |
0.1503 WBTC |
26,400.0000 USD |
26,039.0000 USD |
27,199.2000 USD |
26,668.1000 USD |
| 2023-09-27 |
25,856.9000 USD |
0.4311 WBTC |
26,260.9000 USD |
25,741.4000 USD |
26,684.0000 USD |
26,399.9000 USD |
| 2023-09-26 |
26,320.4000 USD |
0.0546 WBTC |
26,307.4000 USD |
26,047.6000 USD |
26,491.0000 USD |
26,155.5000 USD |
| 2023-09-25 |
26,145.5000 USD |
0.0286 WBTC |
26,118.4000 USD |
26,013.9000 USD |
26,346.1000 USD |
26,346.1000 USD |
| 2023-09-24 |
26,499.6000 USD |
0.0277 WBTC |
26,441.7000 USD |
26,387.8000 USD |
26,600.0000 USD |
26,463.1000 USD |
| 2023-09-23 |
26,553.0000 USD |
1.6440 WBTC |
26,605.8000 USD |
26,125.2000 USD |
28,612.8000 USD |
26,442.1000 USD |
| 2023-09-22 |
26,599.8000 USD |
0.0159 WBTC |
26,529.6000 USD |
26,503.0000 USD |
26,693.5000 USD |
26,607.0000 USD |
| 2023-09-21 |
26,724.2000 USD |
0.2732 WBTC |
27,060.5000 USD |
26,429.3000 USD |
27,060.5000 USD |
26,699.3000 USD |
| 2023-09-20 |
27,380.5000 USD |
0.3875 WBTC |
27,200.0000 USD |
26,558.8000 USD |
29,199.8000 USD |
27,142.4000 USD |
| 2023-09-19 |
27,243.5000 USD |
0.9106 WBTC |
26,843.3000 USD |
26,676.2000 USD |
27,500.0000 USD |
27,024.4000 USD |
| 2023-09-18 |
26,791.6000 USD |
0.3200 WBTC |
26,634.2000 USD |
26,206.9000 USD |
27,373.9000 USD |
26,700.0000 USD |
| 2023-09-17 |
26,572.6000 USD |
0.0010 WBTC |
26,572.6000 USD |
26,572.6000 USD |
26,572.6000 USD |
26,572.6000 USD |
| 2023-09-16 |
26,501.8000 USD |
0.0171 WBTC |
26,625.9000 USD |
26,207.6000 USD |
26,798.9000 USD |
26,616.9000 USD |
| 2023-09-15 |
26,545.1000 USD |
0.1551 WBTC |
26,443.9000 USD |
26,220.3000 USD |
26,898.2000 USD |
26,722.5000 USD |
| 2023-09-14 |
26,300.8000 USD |
0.2228 WBTC |
26,300.0000 USD |
25,844.8000 USD |
26,700.0000 USD |
26,543.2000 USD |
| 2023-09-13 |
25,888.2000 USD |
0.3296 WBTC |
25,924.4000 USD |
25,847.1000 USD |
26,301.3000 USD |
26,141.2000 USD |
| 2023-09-12 |
26,037.7000 USD |
0.0621 WBTC |
25,253.0000 USD |
25,253.0000 USD |
26,499.9000 USD |
26,269.1000 USD |
| 2023-09-11 |
25,367.5000 USD |
0.0968 WBTC |
25,649.0000 USD |
25,000.0000 USD |
26,000.0000 USD |
25,238.3000 USD |
| 2023-09-10 |
25,957.5000 USD |
0.0761 WBTC |
25,832.3000 USD |
25,628.0000 USD |
26,600.0000 USD |
25,997.2000 USD |
| 2023-09-09 |
25,829.7000 USD |
0.0328 WBTC |
25,881.9000 USD |
25,600.0000 USD |
26,052.7000 USD |
25,866.8000 USD |
| 2023-09-08 |
25,974.1000 USD |
0.1317 WBTC |
26,279.8000 USD |
25,800.0000 USD |
26,377.7000 USD |
25,855.2000 USD |
| 2023-09-07 |
25,706.3000 USD |
0.1031 WBTC |
25,831.3000 USD |
25,300.0000 USD |
26,389.7000 USD |
26,171.5000 USD |
| 2023-09-06 |
25,281.9000 USD |
0.1950 WBTC |
25,818.5000 USD |
25,163.7000 USD |
25,859.5000 USD |
25,662.7000 USD |
| 2023-09-05 |
25,546.6000 USD |
0.2529 WBTC |
25,672.1000 USD |
25,103.2000 USD |
25,973.1000 USD |
25,710.9000 USD |
| 2023-09-04 |
27,089.1000 USD |
1.2433 WBTC |
26,210.6000 USD |
25,672.0000 USD |
28,141.0000 USD |
25,672.0000 USD |
| 2023-09-03 |
26,020.2000 USD |
0.0126 WBTC |
25,823.7000 USD |
25,635.7000 USD |
26,608.9000 USD |
25,959.7000 USD |
| 2023-09-02 |
25,811.8000 USD |
0.0196 WBTC |
25,780.5000 USD |
25,761.9000 USD |
25,964.7000 USD |
25,964.7000 USD |
| 2023-09-01 |
26,120.0000 USD |
0.0126 WBTC |
26,059.1000 USD |
25,458.9000 USD |
26,512.3000 USD |
25,458.9000 USD |
| 2023-08-31 |
26,156.3000 USD |
1.1388 WBTC |
27,338.0000 USD |
25,399.2000 USD |
28,243.1000 USD |
25,932.4000 USD |
| 2023-08-30 |
27,506.5000 USD |
0.0263 WBTC |
27,741.4000 USD |
27,211.4000 USD |
27,805.4000 USD |
27,247.5000 USD |