Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
75,439.3000 USD |
0.2331 WBTC |
74,103.4000 USD |
74,103.4000 USD |
76,101.7000 USD |
75,622.3000 USD |
| 2026-04-19 |
74,638.5000 USD |
0.4321 WBTC |
75,570.0000 USD |
73,565.8000 USD |
75,998.2000 USD |
73,770.1000 USD |
| 2026-04-18 |
75,987.9000 USD |
0.0503 WBTC |
77,105.8000 USD |
75,543.5000 USD |
77,156.7000 USD |
75,742.8000 USD |
| 2026-04-17 |
76,426.4000 USD |
1.0731 WBTC |
74,799.9000 USD |
74,352.3000 USD |
78,111.0000 USD |
76,793.9000 USD |
| 2026-04-16 |
74,782.1000 USD |
1.0697 WBTC |
74,567.7000 USD |
73,425.3000 USD |
75,250.0000 USD |
75,085.4000 USD |
| 2026-04-15 |
74,422.0000 USD |
0.2681 WBTC |
74,225.1000 USD |
73,378.6000 USD |
75,290.0000 USD |
74,714.5000 USD |
| 2026-04-14 |
74,517.2000 USD |
0.0685 WBTC |
74,452.5000 USD |
73,830.5000 USD |
75,500.0000 USD |
74,083.0000 USD |
| 2026-04-13 |
72,414.5000 USD |
0.1054 WBTC |
70,797.0000 USD |
70,548.1000 USD |
74,602.3000 USD |
74,472.8000 USD |
| 2026-04-12 |
70,953.2000 USD |
0.0665 WBTC |
72,627.7000 USD |
70,554.8000 USD |
72,627.7000 USD |
70,554.8000 USD |
| 2026-04-11 |
72,832.9000 USD |
0.0957 WBTC |
72,791.4000 USD |
72,376.1000 USD |
73,614.6000 USD |
72,759.9000 USD |
| 2026-04-10 |
72,821.7000 USD |
0.7459 WBTC |
71,927.6000 USD |
71,495.3000 USD |
73,149.4000 USD |
72,851.0000 USD |
| 2026-04-09 |
71,990.5000 USD |
0.2814 WBTC |
70,587.2000 USD |
70,540.2000 USD |
72,790.0000 USD |
71,748.1000 USD |
| 2026-04-08 |
71,291.2000 USD |
1.2115 WBTC |
71,797.0000 USD |
70,885.0000 USD |
72,493.8000 USD |
70,891.6000 USD |
| 2026-04-07 |
68,369.3000 USD |
0.3263 WBTC |
68,516.1000 USD |
67,601.1000 USD |
72,257.7000 USD |
71,721.5000 USD |
| 2026-04-06 |
69,409.3000 USD |
1.9935 WBTC |
69,110.9000 USD |
68,413.2000 USD |
70,047.5000 USD |
68,575.2000 USD |
| 2026-04-05 |
67,623.8000 USD |
1.7833 WBTC |
67,261.2000 USD |
66,528.7000 USD |
68,986.8000 USD |
68,786.8000 USD |
| 2026-04-04 |
67,038.4000 USD |
0.0699 WBTC |
66,907.8000 USD |
66,740.9000 USD |
67,461.5000 USD |
67,330.0000 USD |
| 2026-04-03 |
66,980.6000 USD |
0.0962 WBTC |
66,841.6000 USD |
66,551.6000 USD |
67,419.7000 USD |
66,943.3000 USD |
| 2026-04-02 |
67,723.6000 USD |
0.8863 WBTC |
68,266.1000 USD |
65,999.7000 USD |
68,650.8000 USD |
67,011.0000 USD |
| 2026-04-01 |
68,329.8000 USD |
1.8304 WBTC |
68,198.2000 USD |
67,417.3000 USD |
70,049.9000 USD |
68,088.7000 USD |
| 2026-03-31 |
67,138.9000 USD |
2.1376 WBTC |
66,531.6000 USD |
66,203.8000 USD |
68,273.4000 USD |
68,273.4000 USD |
| 2026-03-30 |
67,280.6000 USD |
0.3648 WBTC |
66,089.9000 USD |
66,089.9000 USD |
67,933.0000 USD |
66,479.2000 USD |
| 2026-03-29 |
65,694.3000 USD |
0.1856 WBTC |
66,270.3000 USD |
64,662.2000 USD |
66,655.2000 USD |
65,703.9000 USD |
| 2026-03-28 |
66,422.4000 USD |
0.1872 WBTC |
66,172.9000 USD |
65,987.5000 USD |
67,117.7000 USD |
66,283.1000 USD |
| 2026-03-27 |
65,709.4000 USD |
0.9024 WBTC |
68,877.5000 USD |
65,500.0000 USD |
68,877.5000 USD |
65,989.0000 USD |
| 2026-03-26 |
68,869.0000 USD |
1.1634 WBTC |
71,273.9000 USD |
68,188.0000 USD |
71,274.0000 USD |
68,788.0000 USD |
| 2026-03-25 |
71,178.8000 USD |
0.2695 WBTC |
70,528.8000 USD |
70,351.5000 USD |
71,699.1000 USD |
71,511.1000 USD |
| 2026-03-24 |
70,178.2000 USD |
0.1472 WBTC |
70,635.3000 USD |
68,742.6000 USD |
71,190.3000 USD |
70,555.3000 USD |
| 2026-03-23 |
69,442.5000 USD |
0.3869 WBTC |
67,860.9000 USD |
67,411.0000 USD |
71,423.8000 USD |
70,581.3000 USD |
| 2026-03-22 |
68,352.9000 USD |
0.1931 WBTC |
68,662.9000 USD |
67,491.4000 USD |
69,359.0000 USD |
67,989.1000 USD |
| 2026-03-21 |
70,053.3000 USD |
0.3502 WBTC |
70,471.3000 USD |
69,032.3000 USD |
70,829.8000 USD |
69,032.3000 USD |
| 2026-03-20 |
70,307.0000 USD |
0.1295 WBTC |
70,246.4000 USD |
69,451.5000 USD |
71,175.0000 USD |
70,106.7000 USD |
| 2026-03-19 |
69,949.2000 USD |
9.4488 WBTC |
71,099.9000 USD |
68,768.5000 USD |
71,188.5000 USD |
69,922.5000 USD |
| 2026-03-18 |
71,741.6000 USD |
0.1100 WBTC |
73,855.3000 USD |
70,653.5000 USD |
74,395.1000 USD |
71,123.4000 USD |
| 2026-03-17 |
74,792.7000 USD |
2.1311 WBTC |
74,617.9000 USD |
73,394.5000 USD |
75,759.6000 USD |
73,695.3000 USD |
| 2026-03-16 |
73,478.1000 USD |
0.7237 WBTC |
72,994.4000 USD |
72,161.0000 USD |
74,467.4000 USD |
74,124.7000 USD |
| 2026-03-15 |
71,530.3000 USD |
0.1070 WBTC |
70,672.1000 USD |
70,646.1000 USD |
72,995.0000 USD |
72,995.0000 USD |
| 2026-03-14 |
70,598.9000 USD |
0.1158 WBTC |
70,396.4000 USD |
70,225.1000 USD |
71,073.9000 USD |
70,485.7000 USD |
| 2026-03-13 |
72,651.6000 USD |
4.3880 WBTC |
71,411.1000 USD |
70,501.1000 USD |
73,568.1000 USD |
70,501.1000 USD |
| 2026-03-12 |
69,952.2000 USD |
0.3619 WBTC |
69,544.4000 USD |
69,244.9000 USD |
70,633.2000 USD |
69,865.5000 USD |
| 2026-03-11 |
69,638.7000 USD |
0.6964 WBTC |
69,585.2000 USD |
69,083.4000 USD |
70,927.8000 USD |
70,446.7000 USD |
| 2026-03-10 |
70,217.7000 USD |
0.2102 WBTC |
68,391.0000 USD |
68,391.0000 USD |
71,459.8000 USD |
69,328.9000 USD |
| 2026-03-09 |
68,019.4000 USD |
1.3041 WBTC |
66,683.0000 USD |
66,683.0000 USD |
69,341.1000 USD |
68,280.4000 USD |
| 2026-03-08 |
66,805.5000 USD |
0.2738 WBTC |
66,956.5000 USD |
65,639.3000 USD |
67,724.9000 USD |
66,145.3000 USD |
| 2026-03-07 |
68,099.6000 USD |
2.3812 WBTC |
68,157.4000 USD |
66,964.0000 USD |
68,208.6000 USD |
66,981.9000 USD |
| 2026-03-06 |
69,421.0000 USD |
0.2972 WBTC |
70,521.9000 USD |
67,643.6000 USD |
71,194.7000 USD |
67,889.1000 USD |
| 2026-03-05 |
72,358.9000 USD |
0.8985 WBTC |
72,349.6000 USD |
71,590.3000 USD |
73,210.0000 USD |
71,918.6000 USD |
| 2026-03-04 |
71,782.3000 USD |
1.9251 WBTC |
67,940.8000 USD |
67,151.7000 USD |
73,477.1000 USD |
73,129.3000 USD |
| 2026-03-03 |
67,144.2000 USD |
0.0589 WBTC |
68,766.5000 USD |
66,766.5000 USD |
68,999.2000 USD |
67,117.2000 USD |
| 2026-03-02 |
66,190.6000 USD |
0.8288 WBTC |
66,531.5000 USD |
65,525.9000 USD |
66,886.5000 USD |
66,020.8000 USD |