Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
97,512.6000 USD |
0.1121 WBTC |
98,028.8000 USD |
96,467.4000 USD |
98,456.0000 USD |
96,749.1000 USD |
| 2025-02-10 |
97,193.3000 USD |
0.2138 WBTC |
96,822.8000 USD |
95,095.6000 USD |
98,203.4000 USD |
98,098.6000 USD |
| 2025-02-09 |
96,279.2000 USD |
0.4365 WBTC |
96,594.2000 USD |
95,040.2000 USD |
98,204.6000 USD |
95,256.7000 USD |
| 2025-02-08 |
95,003.0000 USD |
3.7745 WBTC |
96,228.7000 USD |
90,070.8000 USD |
96,902.4000 USD |
96,316.0000 USD |
| 2025-02-07 |
97,790.6000 USD |
0.4004 WBTC |
96,461.1000 USD |
96,239.5000 USD |
99,977.9000 USD |
97,747.5000 USD |
| 2025-02-06 |
96,270.3000 USD |
1.8241 WBTC |
96,822.7000 USD |
88,888.1000 USD |
98,847.7000 USD |
97,227.7000 USD |
| 2025-02-05 |
97,584.6000 USD |
0.1866 WBTC |
98,204.7000 USD |
96,386.5000 USD |
98,948.1000 USD |
96,386.5000 USD |
| 2025-02-04 |
99,477.1000 USD |
0.2187 WBTC |
101,202.1000 USD |
97,983.1000 USD |
101,473.9000 USD |
99,090.9000 USD |
| 2025-02-03 |
94,768.0000 USD |
1.8340 WBTC |
96,822.8000 USD |
91,380.0000 USD |
102,063.9000 USD |
101,444.8000 USD |
| 2025-02-02 |
99,025.3000 USD |
0.2535 WBTC |
101,202.3000 USD |
96,822.9000 USD |
101,576.3000 USD |
97,490.4000 USD |
| 2025-02-01 |
102,046.0000 USD |
0.1685 WBTC |
102,216.1000 USD |
101,488.1000 USD |
102,548.6000 USD |
101,719.8000 USD |
| 2025-01-31 |
104,746.9000 USD |
0.2922 WBTC |
104,337.3000 USD |
101,172.8000 USD |
105,616.9000 USD |
101,786.5000 USD |
| 2025-01-30 |
105,396.3000 USD |
0.2554 WBTC |
103,540.4000 USD |
103,409.7000 USD |
106,330.0000 USD |
104,722.2000 USD |
| 2025-01-29 |
101,604.2000 USD |
0.3781 WBTC |
101,032.7000 USD |
100,114.7000 USD |
104,335.2000 USD |
103,254.2000 USD |
| 2025-01-28 |
101,975.7000 USD |
0.1612 WBTC |
102,170.6000 USD |
100,938.5000 USD |
103,326.2000 USD |
102,210.2000 USD |
| 2025-01-27 |
99,625.7000 USD |
1.1041 WBTC |
102,307.7000 USD |
97,849.5000 USD |
102,442.8000 USD |
99,102.5000 USD |
| 2025-01-26 |
104,995.4000 USD |
0.1400 WBTC |
104,317.2000 USD |
102,608.4000 USD |
105,513.5000 USD |
102,608.4000 USD |
| 2025-01-25 |
103,589.9000 USD |
0.0975 WBTC |
104,227.7000 USD |
102,918.4000 USD |
105,102.4000 USD |
104,872.3000 USD |
| 2025-01-24 |
103,677.1000 USD |
1.0984 WBTC |
103,556.2000 USD |
102,319.0000 USD |
106,894.9000 USD |
104,731.5000 USD |
| 2025-01-23 |
103,499.1000 USD |
0.3320 WBTC |
103,399.1000 USD |
101,188.5000 USD |
106,912.1000 USD |
105,500.9000 USD |
| 2025-01-22 |
105,517.6000 USD |
0.5654 WBTC |
105,394.8000 USD |
103,209.9000 USD |
108,047.3000 USD |
104,331.2000 USD |
| 2025-01-21 |
104,681.6000 USD |
0.5767 WBTC |
101,545.7000 USD |
100,025.9000 USD |
106,557.6000 USD |
105,784.9000 USD |
| 2025-01-20 |
102,151.5000 USD |
3.2125 WBTC |
101,117.2000 USD |
77,777.0000 USD |
108,159.8000 USD |
104,547.4000 USD |
| 2025-01-19 |
104,067.8000 USD |
2.6707 WBTC |
103,004.1000 USD |
102,944.1000 USD |
106,089.3000 USD |
105,141.6000 USD |
| 2025-01-18 |
103,117.0000 USD |
0.7734 WBTC |
103,855.6000 USD |
101,429.1000 USD |
104,618.4000 USD |
102,836.9000 USD |
| 2025-01-17 |
103,092.3000 USD |
1.4375 WBTC |
99,549.8000 USD |
99,390.3000 USD |
105,534.9000 USD |
104,576.9000 USD |
| 2025-01-16 |
98,162.0000 USD |
2.7700 WBTC |
100,069.4000 USD |
84,529.9000 USD |
100,125.1000 USD |
98,705.4000 USD |
| 2025-01-15 |
98,535.5000 USD |
1.6236 WBTC |
95,991.3000 USD |
95,991.3000 USD |
99,978.7000 USD |
99,671.5000 USD |
| 2025-01-14 |
95,899.9000 USD |
0.9874 WBTC |
94,143.0000 USD |
94,026.1000 USD |
96,702.0000 USD |
96,054.9000 USD |
| 2025-01-13 |
93,362.9000 USD |
5.3072 WBTC |
94,108.8000 USD |
89,600.0000 USD |
95,707.6000 USD |
91,764.2000 USD |
| 2025-01-12 |
94,683.0000 USD |
0.0854 WBTC |
94,374.4000 USD |
93,705.2000 USD |
95,210.8000 USD |
94,553.1000 USD |
| 2025-01-11 |
94,086.5000 USD |
0.2986 WBTC |
94,386.6000 USD |
93,701.6000 USD |
94,797.2000 USD |
94,267.0000 USD |
| 2025-01-10 |
94,348.3000 USD |
1.7078 WBTC |
92,451.8000 USD |
92,331.0000 USD |
96,085.1000 USD |
94,488.1000 USD |
| 2025-01-09 |
93,546.5000 USD |
2.0726 WBTC |
94,707.5000 USD |
91,895.3000 USD |
95,001.9000 USD |
92,471.0000 USD |
| 2025-01-08 |
94,967.3000 USD |
2.1230 WBTC |
96,576.8000 USD |
92,761.0000 USD |
96,576.8000 USD |
93,986.3000 USD |
| 2025-01-07 |
99,500.5000 USD |
2.8987 WBTC |
101,520.2000 USD |
96,062.1000 USD |
102,097.2000 USD |
96,626.2000 USD |
| 2025-01-06 |
99,114.5000 USD |
4.6721 WBTC |
97,295.3000 USD |
97,295.3000 USD |
102,514.8000 USD |
101,649.7000 USD |
| 2025-01-05 |
97,342.3000 USD |
0.0454 WBTC |
97,793.2000 USD |
96,454.3000 USD |
98,490.7000 USD |
97,584.2000 USD |
| 2025-01-04 |
97,753.3000 USD |
0.7289 WBTC |
97,729.2000 USD |
96,732.5000 USD |
98,542.0000 USD |
98,000.0000 USD |
| 2025-01-03 |
96,619.5000 USD |
0.0819 WBTC |
97,216.4000 USD |
95,699.8000 USD |
97,216.4000 USD |
97,207.0000 USD |
| 2025-01-02 |
96,124.2000 USD |
1.2635 WBTC |
94,448.7000 USD |
94,448.7000 USD |
97,545.0000 USD |
96,888.0000 USD |
| 2025-01-01 |
93,237.5000 USD |
0.8446 WBTC |
93,631.6000 USD |
92,527.4000 USD |
94,622.6000 USD |
93,932.5000 USD |
| 2024-12-31 |
93,375.5000 USD |
2.1268 WBTC |
92,278.6000 USD |
91,786.4000 USD |
96,339.9000 USD |
93,659.3000 USD |
| 2024-12-30 |
92,794.0000 USD |
4.5175 WBTC |
93,781.2000 USD |
91,080.5000 USD |
94,307.2000 USD |
93,207.6000 USD |
| 2024-12-29 |
95,128.3000 USD |
0.2478 WBTC |
95,142.4000 USD |
93,758.7000 USD |
95,916.8000 USD |
94,211.2000 USD |
| 2024-12-28 |
95,312.0000 USD |
0.4404 WBTC |
94,170.5000 USD |
94,032.2000 USD |
96,929.7000 USD |
94,542.3000 USD |
| 2024-12-27 |
95,662.8000 USD |
0.6229 WBTC |
95,737.5000 USD |
93,817.1000 USD |
96,995.1000 USD |
93,992.7000 USD |
| 2024-12-26 |
96,208.4000 USD |
0.6076 WBTC |
98,995.8000 USD |
94,000.4000 USD |
99,256.6000 USD |
96,059.1000 USD |
| 2024-12-25 |
98,081.6000 USD |
0.4061 WBTC |
98,259.9000 USD |
96,829.1000 USD |
100,125.3000 USD |
98,611.1000 USD |
| 2024-12-24 |
96,507.7000 USD |
0.3958 WBTC |
94,207.1000 USD |
92,812.3000 USD |
98,997.8000 USD |
97,439.0000 USD |