Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
62,094.6000 USD |
1.3414 WBTC |
62,648.5000 USD |
60,746.3000 USD |
63,328.3000 USD |
61,534.0000 USD |
| 2026-06-08 |
63,277.1000 USD |
1.9257 WBTC |
62,985.6000 USD |
62,683.0000 USD |
64,023.9000 USD |
63,280.2000 USD |
| 2026-06-07 |
62,217.7000 USD |
0.4926 WBTC |
60,550.7000 USD |
60,550.7000 USD |
64,041.1000 USD |
63,139.6000 USD |
| 2026-06-06 |
60,618.6000 USD |
0.4684 WBTC |
61,177.4000 USD |
59,835.6000 USD |
61,365.1000 USD |
60,441.7000 USD |
| 2026-06-05 |
61,100.3000 USD |
1.4756 WBTC |
63,331.4000 USD |
59,000.0000 USD |
63,331.4000 USD |
61,506.2000 USD |
| 2026-06-04 |
63,571.8000 USD |
2.1941 WBTC |
63,852.6000 USD |
61,676.7000 USD |
64,200.0000 USD |
63,651.2000 USD |
| 2026-06-03 |
66,396.8000 USD |
1.4506 WBTC |
66,389.7000 USD |
64,000.0000 USD |
67,265.8000 USD |
64,000.0000 USD |
| 2026-06-02 |
68,559.6000 USD |
1.8213 WBTC |
71,133.6000 USD |
66,123.0000 USD |
71,141.1000 USD |
66,141.0000 USD |
| 2026-06-01 |
71,645.5000 USD |
0.5663 WBTC |
73,402.9000 USD |
71,000.0000 USD |
73,402.9000 USD |
71,157.1000 USD |
| 2026-05-31 |
73,657.6000 USD |
0.2446 WBTC |
73,806.8000 USD |
73,135.8000 USD |
74,024.8000 USD |
73,606.5000 USD |
| 2026-05-30 |
73,272.3000 USD |
0.0995 WBTC |
73,339.5000 USD |
72,958.6000 USD |
73,853.4000 USD |
73,475.5000 USD |
| 2026-05-29 |
72,420.3000 USD |
1.9800 WBTC |
73,391.5000 USD |
71,795.4000 USD |
74,129.8000 USD |
73,096.8000 USD |
| 2026-05-28 |
73,098.9000 USD |
0.6399 WBTC |
74,311.3000 USD |
72,379.5000 USD |
74,311.3000 USD |
73,161.2000 USD |
| 2026-05-27 |
75,237.8000 USD |
0.1646 WBTC |
75,344.9000 USD |
74,038.2000 USD |
75,833.5000 USD |
74,054.4000 USD |
| 2026-05-26 |
75,760.6000 USD |
0.3908 WBTC |
76,282.2000 USD |
75,194.5000 USD |
77,117.8000 USD |
75,532.4000 USD |
| 2026-05-25 |
76,970.7000 USD |
0.3604 WBTC |
76,724.6000 USD |
76,655.6000 USD |
77,552.0000 USD |
76,733.8000 USD |
| 2026-05-24 |
76,613.8000 USD |
0.9246 WBTC |
76,552.1000 USD |
76,000.0000 USD |
77,189.5000 USD |
76,661.4000 USD |
| 2026-05-23 |
75,187.1000 USD |
0.3455 WBTC |
75,295.4000 USD |
74,295.8000 USD |
76,446.8000 USD |
76,446.8000 USD |
| 2026-05-22 |
76,788.5000 USD |
0.3537 WBTC |
77,036.1000 USD |
75,280.0000 USD |
77,478.1000 USD |
75,618.2000 USD |
| 2026-05-21 |
77,386.1000 USD |
0.5340 WBTC |
77,584.4000 USD |
76,602.0000 USD |
77,847.4000 USD |
77,237.0000 USD |
| 2026-05-20 |
77,328.5000 USD |
0.4829 WBTC |
76,694.3000 USD |
76,291.1000 USD |
77,785.0000 USD |
77,182.9000 USD |
| 2026-05-19 |
76,465.8000 USD |
0.0415 WBTC |
76,796.5000 USD |
76,041.3000 USD |
77,016.0000 USD |
76,346.9000 USD |
| 2026-05-18 |
76,707.1000 USD |
0.1623 WBTC |
76,956.3000 USD |
75,839.9000 USD |
77,339.2000 USD |
76,946.6000 USD |
| 2026-05-17 |
77,534.0000 USD |
0.1591 WBTC |
78,043.6000 USD |
76,651.9000 USD |
78,297.1000 USD |
77,128.8000 USD |
| 2026-05-16 |
77,859.0000 USD |
0.3025 WBTC |
78,959.0000 USD |
77,574.8000 USD |
78,997.4000 USD |
77,857.0000 USD |
| 2026-05-15 |
79,891.9000 USD |
0.7515 WBTC |
80,980.3000 USD |
78,393.1000 USD |
81,317.6000 USD |
78,964.1000 USD |
| 2026-05-14 |
80,731.9000 USD |
0.4353 WBTC |
79,209.6000 USD |
78,850.7000 USD |
81,608.2000 USD |
80,873.5000 USD |
| 2026-05-13 |
80,105.2000 USD |
0.5715 WBTC |
80,830.1000 USD |
78,497.8000 USD |
81,182.5000 USD |
78,969.2000 USD |
| 2026-05-12 |
80,612.9000 USD |
0.0890 WBTC |
80,812.5000 USD |
80,016.6000 USD |
81,161.6000 USD |
80,322.8000 USD |
| 2026-05-11 |
81,039.7000 USD |
0.7235 WBTC |
81,366.9000 USD |
80,508.7000 USD |
81,911.6000 USD |
81,426.1000 USD |
| 2026-05-10 |
80,395.9000 USD |
0.9590 WBTC |
80,361.2000 USD |
79,964.4000 USD |
81,865.5000 USD |
81,865.5000 USD |
| 2026-05-09 |
80,119.6000 USD |
0.1312 WBTC |
80,047.4000 USD |
79,844.0000 USD |
80,950.5000 USD |
80,539.6000 USD |
| 2026-05-08 |
79,756.7000 USD |
3.3561 WBTC |
79,690.2000 USD |
79,168.5000 USD |
81,779.8000 USD |
80,259.7000 USD |
| 2026-05-07 |
80,443.6000 USD |
0.0801 WBTC |
80,932.6000 USD |
79,425.5000 USD |
81,440.8000 USD |
79,683.3000 USD |
| 2026-05-06 |
81,935.8000 USD |
0.7440 WBTC |
80,651.4000 USD |
80,590.4000 USD |
82,403.0000 USD |
80,976.7000 USD |
| 2026-05-05 |
81,098.4000 USD |
0.4299 WBTC |
79,927.4000 USD |
79,927.3000 USD |
81,568.9000 USD |
80,846.4000 USD |
| 2026-05-04 |
79,229.3000 USD |
6.6479 WBTC |
78,026.1000 USD |
78,026.1000 USD |
80,400.0000 USD |
79,637.8000 USD |
| 2026-05-03 |
78,412.0000 USD |
0.0949 WBTC |
78,356.4000 USD |
77,780.0000 USD |
78,974.2000 USD |
78,761.1000 USD |
| 2026-05-02 |
78,066.7000 USD |
0.1201 WBTC |
78,336.5000 USD |
77,771.2000 USD |
78,742.4000 USD |
78,478.7000 USD |
| 2026-05-01 |
77,367.2000 USD |
0.2292 WBTC |
76,181.4000 USD |
76,181.4000 USD |
78,681.6000 USD |
78,119.2000 USD |
| 2026-04-30 |
75,926.8000 USD |
0.2083 WBTC |
75,977.1000 USD |
75,681.0000 USD |
76,441.4000 USD |
75,953.8000 USD |
| 2026-04-29 |
77,134.2000 USD |
0.4510 WBTC |
76,030.3000 USD |
74,858.0000 USD |
77,592.1000 USD |
75,615.8000 USD |
| 2026-04-28 |
75,959.3000 USD |
1.1860 WBTC |
76,443.1000 USD |
75,408.7000 USD |
76,803.4000 USD |
76,069.0000 USD |
| 2026-04-27 |
77,586.2000 USD |
2.3347 WBTC |
78,676.8000 USD |
76,378.0000 USD |
79,091.0000 USD |
76,917.8000 USD |
| 2026-04-26 |
78,068.1000 USD |
0.2193 WBTC |
77,177.7000 USD |
77,177.7000 USD |
78,594.2000 USD |
78,594.2000 USD |
| 2026-04-25 |
77,141.8000 USD |
0.0614 WBTC |
77,271.5000 USD |
76,560.5000 USD |
77,685.5000 USD |
76,560.5000 USD |
| 2026-04-24 |
77,791.9000 USD |
0.1812 WBTC |
78,264.1000 USD |
77,184.5000 USD |
78,308.3000 USD |
77,184.5000 USD |
| 2026-04-23 |
77,563.6000 USD |
0.1942 WBTC |
78,201.0000 USD |
76,854.6000 USD |
78,245.1000 USD |
77,475.6000 USD |
| 2026-04-22 |
78,478.5000 USD |
0.3559 WBTC |
76,011.7000 USD |
76,011.7000 USD |
79,000.0000 USD |
78,201.0000 USD |
| 2026-04-21 |
75,724.9000 USD |
0.4733 WBTC |
75,707.5000 USD |
74,950.0000 USD |
76,562.8000 USD |
75,525.0000 USD |