Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
26,584.6000 USD |
0.0413 WBTC |
26,358.7000 USD |
26,233.4000 USD |
26,799.9000 USD |
26,532.9000 USD |
| 2023-06-16 |
25,697.2000 USD |
0.4976 WBTC |
25,962.2000 USD |
25,129.5000 USD |
26,453.0000 USD |
26,453.0000 USD |
| 2023-06-15 |
25,507.8000 USD |
0.1565 WBTC |
26,099.5000 USD |
24,904.1000 USD |
26,099.5000 USD |
25,735.5000 USD |
| 2023-06-14 |
25,861.2000 USD |
0.1496 WBTC |
25,965.1000 USD |
25,560.0000 USD |
26,299.9000 USD |
26,099.9000 USD |
| 2023-06-13 |
26,972.4000 USD |
0.2226 WBTC |
27,010.6000 USD |
25,942.9000 USD |
28,552.7000 USD |
26,184.4000 USD |
| 2023-06-12 |
26,500.5000 USD |
0.0031 WBTC |
26,982.9000 USD |
26,434.3000 USD |
26,982.9000 USD |
26,434.3000 USD |
| 2023-06-11 |
25,756.3000 USD |
0.0042 WBTC |
25,750.8000 USD |
25,750.8000 USD |
26,132.4000 USD |
26,132.4000 USD |
| 2023-06-10 |
25,752.2000 USD |
0.3437 WBTC |
26,909.1000 USD |
25,486.4000 USD |
27,128.9000 USD |
26,013.8000 USD |
| 2023-06-09 |
26,452.1000 USD |
0.5167 WBTC |
27,295.5000 USD |
25,862.6000 USD |
27,295.5000 USD |
26,420.4000 USD |
| 2023-06-08 |
26,393.9000 USD |
0.0073 WBTC |
27,062.0000 USD |
25,757.0000 USD |
27,062.0000 USD |
26,520.9000 USD |
| 2023-06-07 |
27,191.1000 USD |
0.1934 WBTC |
26,843.4000 USD |
26,043.7000 USD |
28,700.0000 USD |
26,749.7000 USD |
| 2023-06-06 |
26,782.8000 USD |
0.1457 WBTC |
25,761.2000 USD |
25,699.0000 USD |
27,100.0000 USD |
26,704.5000 USD |
| 2023-06-05 |
26,232.0000 USD |
0.0646 WBTC |
27,023.7000 USD |
25,326.0000 USD |
27,048.8000 USD |
25,695.9000 USD |
| 2023-06-04 |
27,202.2000 USD |
0.3991 WBTC |
27,197.0000 USD |
27,185.8000 USD |
27,400.0000 USD |
27,370.9000 USD |
| 2023-06-03 |
27,162.8000 USD |
0.0074 WBTC |
27,181.2000 USD |
27,000.0000 USD |
27,300.0000 USD |
27,000.0000 USD |
| 2023-06-02 |
27,129.6000 USD |
0.0338 WBTC |
26,600.0000 USD |
26,600.0000 USD |
27,268.8000 USD |
27,268.8000 USD |
| 2023-06-01 |
26,940.4000 USD |
0.0624 WBTC |
27,300.0000 USD |
25,828.0000 USD |
27,300.0000 USD |
26,870.2000 USD |
| 2023-05-31 |
27,532.7000 USD |
0.0664 WBTC |
27,693.6000 USD |
26,900.0000 USD |
27,800.7000 USD |
26,927.4000 USD |
| 2023-05-30 |
27,814.4000 USD |
0.2851 WBTC |
27,768.6000 USD |
27,402.4000 USD |
28,100.0000 USD |
27,700.0000 USD |
| 2023-05-29 |
27,679.1000 USD |
0.0829 WBTC |
28,300.0000 USD |
27,509.3000 USD |
28,400.0000 USD |
27,741.9000 USD |
| 2023-05-28 |
27,199.3000 USD |
0.2288 WBTC |
26,901.0000 USD |
26,901.0000 USD |
28,158.5000 USD |
28,014.8000 USD |
| 2023-05-27 |
26,941.8000 USD |
0.0074 WBTC |
26,998.8000 USD |
26,606.0000 USD |
26,998.8000 USD |
26,720.6000 USD |
| 2023-05-26 |
26,440.6000 USD |
0.0883 WBTC |
26,448.2000 USD |
26,126.7000 USD |
26,900.0000 USD |
26,491.4000 USD |
| 2023-05-25 |
26,472.0000 USD |
0.3601 WBTC |
26,208.1000 USD |
26,144.4000 USD |
26,999.0000 USD |
26,144.4000 USD |
| 2023-05-24 |
26,694.7000 USD |
0.4365 WBTC |
27,254.3000 USD |
26,154.5000 USD |
28,299.9000 USD |
26,488.7000 USD |
| 2023-05-23 |
27,175.3000 USD |
0.1369 WBTC |
26,948.7000 USD |
26,835.1000 USD |
27,499.9000 USD |
27,264.7000 USD |
| 2023-05-22 |
26,686.1000 USD |
0.1308 WBTC |
26,600.0000 USD |
26,590.0000 USD |
27,085.1000 USD |
26,997.3000 USD |
| 2023-05-21 |
27,180.9000 USD |
0.0416 WBTC |
27,199.0000 USD |
26,855.5000 USD |
27,289.7000 USD |
26,855.5000 USD |
| 2023-05-20 |
26,833.0000 USD |
0.1566 WBTC |
26,837.1000 USD |
26,278.2000 USD |
26,968.2000 USD |
26,968.2000 USD |
| 2023-05-19 |
27,214.4000 USD |
0.0313 WBTC |
26,891.5000 USD |
26,832.8000 USD |
27,400.0000 USD |
26,990.8000 USD |
| 2023-05-18 |
27,014.5000 USD |
0.2355 WBTC |
27,473.2000 USD |
26,752.9000 USD |
27,492.5000 USD |
26,830.9000 USD |
| 2023-05-17 |
27,137.6000 USD |
0.5891 WBTC |
27,042.4000 USD |
26,099.9000 USD |
27,422.0000 USD |
27,413.0000 USD |
| 2023-05-16 |
27,005.9000 USD |
0.4312 WBTC |
27,281.7000 USD |
26,601.5000 USD |
27,579.4000 USD |
26,987.8000 USD |
| 2023-05-15 |
27,344.5000 USD |
0.1606 WBTC |
26,962.3000 USD |
26,794.6000 USD |
27,699.8000 USD |
27,357.8000 USD |
| 2023-05-14 |
26,836.6000 USD |
0.0557 WBTC |
27,053.6000 USD |
26,739.8000 USD |
27,183.5000 USD |
26,967.5000 USD |
| 2023-05-13 |
27,425.6000 USD |
0.1231 WBTC |
26,902.7000 USD |
26,760.2000 USD |
27,999.9000 USD |
26,985.1000 USD |
| 2023-05-12 |
26,415.8000 USD |
0.1569 WBTC |
26,898.4000 USD |
25,936.2000 USD |
26,898.4000 USD |
26,425.0000 USD |
| 2023-05-11 |
26,663.2000 USD |
0.1092 WBTC |
27,571.0000 USD |
26,277.7000 USD |
27,999.9000 USD |
26,636.7000 USD |
| 2023-05-10 |
27,126.6000 USD |
0.1353 WBTC |
27,686.9000 USD |
26,980.8000 USD |
28,200.0000 USD |
27,034.8000 USD |
| 2023-05-09 |
27,231.0000 USD |
0.5318 WBTC |
27,729.0000 USD |
27,062.6000 USD |
27,800.0000 USD |
27,673.4000 USD |
| 2023-05-08 |
28,115.5000 USD |
0.0631 WBTC |
28,500.0000 USD |
27,600.0000 USD |
28,998.4000 USD |
27,600.0000 USD |
| 2023-05-07 |
28,947.8000 USD |
0.0702 WBTC |
29,000.0000 USD |
28,600.0000 USD |
29,100.0000 USD |
28,600.0000 USD |
| 2023-05-06 |
29,638.8000 USD |
0.1429 WBTC |
29,588.7000 USD |
28,500.0000 USD |
30,899.7000 USD |
28,900.0000 USD |
| 2023-05-05 |
29,236.7000 USD |
0.0167 WBTC |
28,900.0000 USD |
28,900.0000 USD |
29,600.0000 USD |
29,600.0000 USD |
| 2023-05-04 |
28,290.3000 USD |
0.2075 WBTC |
29,088.7000 USD |
28,014.9000 USD |
29,300.0000 USD |
28,800.0000 USD |
| 2023-05-03 |
28,563.2000 USD |
0.0375 WBTC |
28,665.6000 USD |
28,152.4000 USD |
29,000.0000 USD |
29,000.0000 USD |
| 2023-05-02 |
28,537.0000 USD |
0.0132 WBTC |
27,929.9000 USD |
27,929.9000 USD |
28,800.0000 USD |
28,761.3000 USD |
| 2023-05-01 |
28,709.9000 USD |
0.0744 WBTC |
29,264.9000 USD |
27,757.2000 USD |
29,533.3000 USD |
27,757.2000 USD |
| 2023-04-30 |
29,724.0000 USD |
0.2881 WBTC |
29,237.5000 USD |
28,401.6000 USD |
32,000.0000 USD |
28,401.6000 USD |
| 2023-04-29 |
29,262.1000 USD |
0.0611 WBTC |
29,397.3000 USD |
28,602.1000 USD |
29,499.9000 USD |
29,196.4000 USD |