Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
115,166.6000 USD |
0.5534 WBTC |
114,712.8000 USD |
114,358.1000 USD |
116,866.5000 USD |
115,301.3000 USD |
| 2025-10-26 |
111,829.7000 USD |
0.0525 WBTC |
111,606.8000 USD |
111,219.8000 USD |
113,782.4000 USD |
113,586.3000 USD |
| 2025-10-25 |
111,125.9000 USD |
0.0580 WBTC |
110,756.8000 USD |
110,667.0000 USD |
111,749.9000 USD |
111,181.4000 USD |
| 2025-10-24 |
110,452.9000 USD |
0.2311 WBTC |
110,407.3000 USD |
109,532.6000 USD |
111,851.5000 USD |
110,310.3000 USD |
| 2025-10-23 |
109,102.8000 USD |
0.1233 WBTC |
108,340.6000 USD |
107,779.9000 USD |
110,197.8000 USD |
109,783.3000 USD |
| 2025-10-22 |
107,997.5000 USD |
0.0936 WBTC |
108,246.2000 USD |
107,127.6000 USD |
109,036.5000 USD |
108,375.1000 USD |
| 2025-10-21 |
112,522.7000 USD |
0.1762 WBTC |
110,479.3000 USD |
107,232.2000 USD |
113,978.0000 USD |
112,245.7000 USD |
| 2025-10-20 |
109,300.0000 USD |
0.2035 WBTC |
108,143.7000 USD |
107,265.1000 USD |
111,282.7000 USD |
111,062.0000 USD |
| 2025-10-19 |
107,076.0000 USD |
0.0651 WBTC |
107,363.3000 USD |
106,447.3000 USD |
108,864.1000 USD |
108,718.2000 USD |
| 2025-10-18 |
106,939.3000 USD |
0.4204 WBTC |
106,598.2000 USD |
106,078.7000 USD |
107,395.9000 USD |
107,242.3000 USD |
| 2025-10-17 |
105,701.3000 USD |
0.3366 WBTC |
108,826.3000 USD |
104,067.4000 USD |
109,222.6000 USD |
105,333.4000 USD |
| 2025-10-16 |
110,934.0000 USD |
0.4421 WBTC |
110,922.7000 USD |
109,838.8000 USD |
112,078.9000 USD |
111,193.9000 USD |
| 2025-10-15 |
111,901.7000 USD |
0.2449 WBTC |
113,224.5000 USD |
110,602.0000 USD |
113,417.4000 USD |
110,908.6000 USD |
| 2025-10-14 |
110,143.7000 USD |
3.0729 WBTC |
115,358.1000 USD |
107,232.0000 USD |
115,379.6000 USD |
113,067.2000 USD |
| 2025-10-13 |
114,633.2000 USD |
0.6428 WBTC |
114,759.0000 USD |
113,845.7000 USD |
115,865.8000 USD |
114,926.7000 USD |
| 2025-10-12 |
111,194.6000 USD |
2.4783 WBTC |
110,955.9000 USD |
109,143.5000 USD |
114,197.3000 USD |
114,197.3000 USD |
| 2025-10-11 |
114,112.0000 USD |
0.9107 WBTC |
112,700.0000 USD |
110,393.3000 USD |
115,865.9000 USD |
112,268.5000 USD |
| 2025-10-10 |
118,458.3000 USD |
2.5159 WBTC |
121,549.8000 USD |
117,538.5000 USD |
122,132.5000 USD |
118,034.4000 USD |
| 2025-10-09 |
120,543.5000 USD |
0.4054 WBTC |
122,931.1000 USD |
119,222.1000 USD |
123,676.8000 USD |
121,501.1000 USD |
| 2025-10-08 |
122,156.5000 USD |
0.1559 WBTC |
122,320.3000 USD |
121,063.0000 USD |
123,168.1000 USD |
122,447.8000 USD |
| 2025-10-07 |
121,926.3000 USD |
2.0670 WBTC |
125,354.6000 USD |
116,670.3000 USD |
125,355.1000 USD |
122,391.8000 USD |
| 2025-10-06 |
124,134.6000 USD |
0.2659 WBTC |
122,969.3000 USD |
122,798.6000 USD |
125,731.6000 USD |
125,600.5000 USD |
| 2025-10-05 |
124,024.9000 USD |
0.3988 WBTC |
122,423.4000 USD |
121,724.3000 USD |
125,829.1000 USD |
121,724.3000 USD |
| 2025-10-04 |
122,334.5000 USD |
0.1222 WBTC |
121,995.4000 USD |
120,880.3000 USD |
124,562.2000 USD |
122,253.9000 USD |
| 2025-10-03 |
120,237.3000 USD |
0.8732 WBTC |
120,280.9000 USD |
117,407.8000 USD |
124,504.1000 USD |
122,259.2000 USD |
| 2025-10-02 |
119,713.6000 USD |
0.4735 WBTC |
118,435.2000 USD |
117,728.7000 USD |
122,173.7000 USD |
120,543.2000 USD |
| 2025-10-01 |
113,932.1000 USD |
0.2464 WBTC |
114,081.9000 USD |
112,889.9000 USD |
116,305.3000 USD |
116,266.1000 USD |
| 2025-09-30 |
113,629.1000 USD |
2.8356 WBTC |
114,407.5000 USD |
112,334.3000 USD |
114,642.4000 USD |
113,006.9000 USD |
| 2025-09-29 |
112,458.0000 USD |
0.1712 WBTC |
112,423.6000 USD |
111,053.3000 USD |
114,484.9000 USD |
113,992.2000 USD |
| 2025-09-28 |
109,715.7000 USD |
0.0134 WBTC |
110,540.4000 USD |
109,200.5000 USD |
110,540.4000 USD |
109,935.5000 USD |
| 2025-09-27 |
109,808.7000 USD |
0.1869 WBTC |
110,141.2000 USD |
109,014.3000 USD |
110,272.3000 USD |
109,533.3000 USD |
| 2025-09-26 |
109,260.6000 USD |
0.0293 WBTC |
109,220.1000 USD |
108,551.1000 USD |
110,051.0000 USD |
108,833.0000 USD |
| 2025-09-25 |
110,085.4000 USD |
0.1876 WBTC |
113,818.4000 USD |
108,733.7000 USD |
113,818.4000 USD |
109,377.8000 USD |
| 2025-09-24 |
112,694.1000 USD |
0.0651 WBTC |
112,550.9000 USD |
111,555.8000 USD |
114,232.1000 USD |
113,280.6000 USD |
| 2025-09-23 |
112,385.2000 USD |
0.6807 WBTC |
112,779.8000 USD |
111,163.9000 USD |
113,888.5000 USD |
111,933.5000 USD |
| 2025-09-22 |
112,879.0000 USD |
0.0892 WBTC |
115,338.7000 USD |
111,851.6000 USD |
115,342.4000 USD |
112,623.7000 USD |
| 2025-09-21 |
115,653.3000 USD |
0.0051 WBTC |
115,665.7000 USD |
114,997.7000 USD |
115,989.3000 USD |
114,997.7000 USD |
| 2025-09-20 |
115,170.3000 USD |
0.0648 WBTC |
115,810.7000 USD |
115,001.1000 USD |
115,933.8000 USD |
115,709.9000 USD |
| 2025-09-19 |
115,627.0000 USD |
0.2434 WBTC |
117,228.4000 USD |
115,101.2000 USD |
117,435.7000 USD |
115,427.5000 USD |
| 2025-09-18 |
115,639.6000 USD |
0.4098 WBTC |
116,290.3000 USD |
111,851.8000 USD |
117,837.8000 USD |
117,132.3000 USD |
| 2025-09-17 |
116,975.7000 USD |
0.0490 WBTC |
116,857.1000 USD |
116,219.8000 USD |
117,416.9000 USD |
116,648.9000 USD |
| 2025-09-16 |
115,656.4000 USD |
0.0404 WBTC |
115,151.0000 USD |
114,657.0000 USD |
116,991.2000 USD |
116,693.6000 USD |
| 2025-09-15 |
115,853.4000 USD |
1.1227 WBTC |
115,100.0000 USD |
114,262.2000 USD |
116,945.4000 USD |
115,151.0000 USD |
| 2025-09-14 |
115,885.2000 USD |
1.0801 WBTC |
115,910.9000 USD |
114,762.3000 USD |
116,698.3000 USD |
114,906.5000 USD |
| 2025-09-13 |
115,893.8000 USD |
0.1623 WBTC |
117,067.4000 USD |
114,870.0000 USD |
117,067.4000 USD |
115,500.0000 USD |
| 2025-09-12 |
116,063.3000 USD |
0.2251 WBTC |
115,419.1000 USD |
114,560.6000 USD |
116,566.0000 USD |
114,874.4000 USD |
| 2025-09-11 |
114,231.4000 USD |
0.0207 WBTC |
114,567.3000 USD |
113,749.4000 USD |
114,986.4000 USD |
113,862.9000 USD |
| 2025-09-10 |
113,984.0000 USD |
0.3321 WBTC |
111,341.2000 USD |
111,093.0000 USD |
115,125.8000 USD |
114,274.4000 USD |
| 2025-09-09 |
112,709.8000 USD |
0.0510 WBTC |
112,235.7000 USD |
111,008.3000 USD |
113,177.2000 USD |
111,008.3000 USD |
| 2025-09-08 |
111,884.1000 USD |
0.0086 WBTC |
111,156.4000 USD |
110,673.1000 USD |
112,600.8000 USD |
111,929.9000 USD |