Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,687.9000 USD |
0.3468 WBTC |
112,270.7000 USD |
110,761.3000 USD |
114,004.7000 USD |
112,039.4000 USD |
| 2025-08-26 |
110,514.0000 USD |
0.0578 WBTC |
110,079.1000 USD |
109,517.4000 USD |
111,584.0000 USD |
111,548.9000 USD |
| 2025-08-25 |
112,868.1000 USD |
0.0442 WBTC |
113,129.8000 USD |
111,024.7000 USD |
113,803.4000 USD |
111,024.7000 USD |
| 2025-08-24 |
115,717.6000 USD |
0.2715 WBTC |
115,315.0000 USD |
114,722.7000 USD |
115,900.0000 USD |
114,722.7000 USD |
| 2025-08-23 |
115,611.7000 USD |
0.1954 WBTC |
116,823.1000 USD |
114,442.1000 USD |
116,946.0000 USD |
115,229.0000 USD |
| 2025-08-22 |
112,525.8000 USD |
1.5603 WBTC |
112,675.7000 USD |
107,670.9000 USD |
117,426.5000 USD |
116,676.2000 USD |
| 2025-08-21 |
114,101.7000 USD |
0.0329 WBTC |
114,214.9000 USD |
113,568.3000 USD |
114,711.6000 USD |
113,761.9000 USD |
| 2025-08-20 |
113,736.6000 USD |
0.0997 WBTC |
113,654.2000 USD |
112,582.7000 USD |
114,103.0000 USD |
113,603.1000 USD |
| 2025-08-19 |
114,325.9000 USD |
1.2794 WBTC |
116,844.3000 USD |
112,934.9000 USD |
117,144.6000 USD |
113,487.6000 USD |
| 2025-08-18 |
115,472.0000 USD |
0.7336 WBTC |
117,271.8000 USD |
114,884.4000 USD |
117,595.9000 USD |
116,427.4000 USD |
| 2025-08-17 |
118,059.3000 USD |
0.0692 WBTC |
117,938.2000 USD |
117,158.9000 USD |
118,856.0000 USD |
117,158.9000 USD |
| 2025-08-16 |
117,726.3000 USD |
0.0492 WBTC |
117,324.1000 USD |
117,324.1000 USD |
118,151.6000 USD |
118,116.1000 USD |
| 2025-08-15 |
117,670.6000 USD |
1.9247 WBTC |
118,852.7000 USD |
115,200.0000 USD |
119,429.6000 USD |
117,051.7000 USD |
| 2025-08-14 |
119,302.7000 USD |
0.6820 WBTC |
123,421.9000 USD |
117,392.1000 USD |
124,322.9000 USD |
117,624.7000 USD |
| 2025-08-13 |
119,205.5000 USD |
1.5901 WBTC |
119,586.7000 USD |
118,478.9000 USD |
120,441.9000 USD |
118,875.2000 USD |
| 2025-08-12 |
119,717.6000 USD |
0.1797 WBTC |
118,921.2000 USD |
117,964.7000 USD |
120,027.0000 USD |
119,965.4000 USD |
| 2025-08-11 |
121,032.2000 USD |
0.4314 WBTC |
119,111.0000 USD |
118,808.8000 USD |
122,011.6000 USD |
120,343.3000 USD |
| 2025-08-10 |
117,193.1000 USD |
0.6257 WBTC |
116,642.8000 USD |
115,565.7000 USD |
118,881.7000 USD |
118,289.6000 USD |
| 2025-08-09 |
116,540.8000 USD |
0.1147 WBTC |
116,691.5000 USD |
115,734.7000 USD |
117,537.7000 USD |
116,889.6000 USD |
| 2025-08-08 |
116,341.5000 USD |
0.2799 WBTC |
116,985.4000 USD |
115,026.3000 USD |
117,337.7000 USD |
116,701.1000 USD |
| 2025-08-07 |
115,479.7000 USD |
0.1526 WBTC |
114,820.2000 USD |
114,522.2000 USD |
116,709.0000 USD |
116,432.8000 USD |
| 2025-08-06 |
113,917.7000 USD |
0.3319 WBTC |
113,888.7000 USD |
112,951.9000 USD |
115,499.1000 USD |
114,917.9000 USD |
| 2025-08-05 |
112,674.0000 USD |
0.5699 WBTC |
114,792.4000 USD |
112,400.0000 USD |
115,097.0000 USD |
113,551.4000 USD |
| 2025-08-04 |
114,629.3000 USD |
0.3488 WBTC |
114,544.1000 USD |
113,184.0000 USD |
115,517.2000 USD |
115,291.5000 USD |
| 2025-08-03 |
113,448.2000 USD |
0.9261 WBTC |
113,140.1000 USD |
112,300.0000 USD |
115,758.5000 USD |
114,279.1000 USD |
| 2025-08-02 |
113,092.4000 USD |
0.2119 WBTC |
113,570.3000 USD |
112,056.3000 USD |
114,646.3000 USD |
112,781.9000 USD |
| 2025-08-01 |
115,656.7000 USD |
1.2418 WBTC |
115,588.0000 USD |
112,929.7000 USD |
116,263.2000 USD |
113,677.0000 USD |
| 2025-07-31 |
117,665.9000 USD |
0.2121 WBTC |
117,459.1000 USD |
116,892.0000 USD |
118,978.6000 USD |
116,892.0000 USD |
| 2025-07-30 |
117,456.2000 USD |
0.0590 WBTC |
117,580.4000 USD |
115,895.2000 USD |
118,708.2000 USD |
116,923.3000 USD |
| 2025-07-29 |
118,840.4000 USD |
0.3346 WBTC |
117,975.3000 USD |
116,649.1000 USD |
119,964.7000 USD |
117,267.2000 USD |
| 2025-07-28 |
118,381.0000 USD |
0.0846 WBTC |
118,865.8000 USD |
117,624.9000 USD |
119,473.2000 USD |
118,009.4000 USD |
| 2025-07-27 |
117,905.3000 USD |
0.9183 WBTC |
118,122.8000 USD |
117,800.0000 USD |
119,664.2000 USD |
118,698.6000 USD |
| 2025-07-26 |
117,601.1000 USD |
0.0583 WBTC |
117,465.2000 USD |
116,378.3000 USD |
118,234.9000 USD |
118,234.9000 USD |
| 2025-07-25 |
115,353.6000 USD |
0.1527 WBTC |
118,014.6000 USD |
114,577.5000 USD |
118,014.6000 USD |
116,154.8000 USD |
| 2025-07-24 |
118,531.4000 USD |
0.1247 WBTC |
118,593.5000 USD |
117,153.2000 USD |
119,727.5000 USD |
118,126.9000 USD |
| 2025-07-23 |
117,821.3000 USD |
0.0836 WBTC |
120,223.5000 USD |
116,729.1000 USD |
120,223.5000 USD |
119,042.8000 USD |
| 2025-07-22 |
117,945.2000 USD |
0.3483 WBTC |
117,342.2000 USD |
116,173.1000 USD |
120,354.9000 USD |
119,666.2000 USD |
| 2025-07-21 |
118,862.2000 USD |
1.6044 WBTC |
117,037.0000 USD |
116,601.0000 USD |
119,584.5000 USD |
117,792.7000 USD |
| 2025-07-20 |
117,277.7000 USD |
0.8085 WBTC |
118,020.1000 USD |
114,886.3000 USD |
119,364.8000 USD |
118,284.1000 USD |
| 2025-07-19 |
118,060.0000 USD |
0.1058 WBTC |
118,095.0000 USD |
117,367.4000 USD |
118,621.4000 USD |
117,723.4000 USD |
| 2025-07-18 |
119,530.2000 USD |
0.5002 WBTC |
119,078.5000 USD |
117,026.5000 USD |
120,604.2000 USD |
117,622.0000 USD |
| 2025-07-17 |
118,280.6000 USD |
0.0597 WBTC |
118,300.0000 USD |
117,425.9000 USD |
119,245.1000 USD |
118,776.3000 USD |
| 2025-07-16 |
118,506.8000 USD |
0.5167 WBTC |
117,194.2000 USD |
116,246.8000 USD |
120,113.6000 USD |
119,136.0000 USD |
| 2025-07-15 |
114,678.5000 USD |
1.4984 WBTC |
119,473.8000 USD |
109,256.1000 USD |
119,635.4000 USD |
116,505.1000 USD |
| 2025-07-14 |
120,164.5000 USD |
0.2479 WBTC |
119,200.0000 USD |
117,887.7000 USD |
123,020.8000 USD |
121,314.9000 USD |
| 2025-07-13 |
117,860.4000 USD |
0.0540 WBTC |
117,335.7000 USD |
116,574.1000 USD |
119,198.3000 USD |
119,198.3000 USD |
| 2025-07-12 |
116,864.4000 USD |
0.1589 WBTC |
117,344.6000 USD |
115,962.6000 USD |
118,506.3000 USD |
116,700.5000 USD |
| 2025-07-11 |
117,130.8000 USD |
0.7995 WBTC |
114,958.7000 USD |
114,926.2000 USD |
119,199.9000 USD |
117,015.2000 USD |
| 2025-07-10 |
113,096.5000 USD |
2.8368 WBTC |
111,282.0000 USD |
109,888.9000 USD |
117,151.5000 USD |
115,346.2000 USD |
| 2025-07-09 |
110,728.1000 USD |
3.4323 WBTC |
108,863.7000 USD |
107,454.0000 USD |
115,000.0000 USD |
111,329.8000 USD |