Identifier on Kraken: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.5351 USD |
8,276.2412 WAVES |
0.5622 USD |
0.5180 USD |
0.5622 USD |
0.5295 USD |
| 2019-12-09 |
0.5682 USD |
11,550.7788 WAVES |
0.5897 USD |
0.5600 USD |
0.5897 USD |
0.5622 USD |
| 2019-12-08 |
0.5783 USD |
5,451.6623 WAVES |
0.5701 USD |
0.5670 USD |
0.5910 USD |
0.5831 USD |
| 2019-12-07 |
0.5760 USD |
3,408.0781 WAVES |
0.5659 USD |
0.5659 USD |
0.5805 USD |
0.5701 USD |
| 2019-12-06 |
0.5611 USD |
9,542.2952 WAVES |
0.5650 USD |
0.5566 USD |
0.5913 USD |
0.5656 USD |
| 2019-12-05 |
0.5602 USD |
3,826.5833 WAVES |
0.5592 USD |
0.5549 USD |
0.5718 USD |
0.5650 USD |
| 2019-12-04 |
0.5848 USD |
6,770.0895 WAVES |
0.5796 USD |
0.5563 USD |
0.6015 USD |
0.5592 USD |
| 2019-12-03 |
0.5882 USD |
1,823.2179 WAVES |
0.5894 USD |
0.5796 USD |
0.5900 USD |
0.5796 USD |
| 2019-12-02 |
0.5965 USD |
621.8321 WAVES |
0.6118 USD |
0.5894 USD |
0.6118 USD |
0.5894 USD |
| 2019-12-01 |
0.6043 USD |
5,593.1279 WAVES |
0.6023 USD |
0.5798 USD |
0.6118 USD |
0.6118 USD |
| 2019-11-30 |
0.6032 USD |
921.8017 WAVES |
0.6327 USD |
0.6011 USD |
0.6327 USD |
0.6023 USD |
| 2019-11-29 |
0.6223 USD |
324.2862 WAVES |
0.6122 USD |
0.6110 USD |
0.6327 USD |
0.6327 USD |
| 2019-11-28 |
0.6147 USD |
1,884.6324 WAVES |
0.6059 USD |
0.6044 USD |
0.6195 USD |
0.6122 USD |
| 2019-11-27 |
0.6023 USD |
7,347.5353 WAVES |
0.5970 USD |
0.5707 USD |
0.6223 USD |
0.6059 USD |
| 2019-11-26 |
0.5908 USD |
11,327.4395 WAVES |
0.5963 USD |
0.5879 USD |
0.6030 USD |
0.5970 USD |
| 2019-11-25 |
0.5908 USD |
8,726.7948 WAVES |
0.5803 USD |
0.5325 USD |
0.6050 USD |
0.5963 USD |
| 2019-11-24 |
0.5927 USD |
1,017.5616 WAVES |
0.6302 USD |
0.5776 USD |
0.6302 USD |
0.5803 USD |
| 2019-11-23 |
0.6200 USD |
1,238.5746 WAVES |
0.6352 USD |
0.6135 USD |
0.6352 USD |
0.6302 USD |
| 2019-11-22 |
0.6131 USD |
20,431.5025 WAVES |
0.6500 USD |
0.5845 USD |
0.6854 USD |
0.6352 USD |
| 2019-11-21 |
0.6558 USD |
8,313.1328 WAVES |
0.7064 USD |
0.6399 USD |
0.7127 USD |
0.6500 USD |
| 2019-11-20 |
0.7111 USD |
2,439.8884 WAVES |
0.6981 USD |
0.6981 USD |
0.7191 USD |
0.7064 USD |
| 2019-11-19 |
0.7110 USD |
487.3617 WAVES |
0.7300 USD |
0.6981 USD |
0.7300 USD |
0.6981 USD |
| 2019-11-18 |
0.7442 USD |
7,379.1290 WAVES |
0.7700 USD |
0.6971 USD |
0.7784 USD |
0.7300 USD |
| 2019-11-17 |
0.7663 USD |
250.7785 WAVES |
0.7616 USD |
0.7616 USD |
0.7700 USD |
0.7700 USD |
| 2019-11-16 |
0.7652 USD |
1,230.3189 WAVES |
0.7700 USD |
0.7600 USD |
0.7700 USD |
0.7670 USD |
| 2019-11-15 |
0.7906 USD |
5,686.2879 WAVES |
0.7670 USD |
0.7587 USD |
0.8345 USD |
0.7691 USD |
| 2019-11-14 |
0.7699 USD |
8,931.6023 WAVES |
0.7839 USD |
0.7613 USD |
0.7839 USD |
0.7670 USD |
| 2019-11-13 |
0.7724 USD |
5,353.0268 WAVES |
0.7770 USD |
0.7716 USD |
0.7851 USD |
0.7851 USD |
| 2019-11-12 |
0.7801 USD |
1,784.5006 WAVES |
0.7800 USD |
0.7669 USD |
0.7876 USD |
0.7770 USD |
| 2019-11-11 |
0.7859 USD |
4,412.4710 WAVES |
0.7975 USD |
0.7676 USD |
0.7975 USD |
0.7869 USD |
| 2019-11-10 |
0.7909 USD |
13,169.3920 WAVES |
0.7736 USD |
0.7675 USD |
0.8079 USD |
0.7975 USD |
| 2019-11-09 |
0.7693 USD |
340.5149 WAVES |
0.7766 USD |
0.7644 USD |
0.7766 USD |
0.7736 USD |
| 2019-11-08 |
0.7704 USD |
17,348.8251 WAVES |
0.8100 USD |
0.7427 USD |
0.8188 USD |
0.7766 USD |
| 2019-11-07 |
0.8190 USD |
39,283.5028 WAVES |
0.8120 USD |
0.7945 USD |
0.8345 USD |
0.8100 USD |
| 2019-11-06 |
0.8168 USD |
9,630.3080 WAVES |
0.8268 USD |
0.8064 USD |
0.8292 USD |
0.8120 USD |
| 2019-11-05 |
0.8196 USD |
17,832.3300 WAVES |
0.8125 USD |
0.8050 USD |
0.8400 USD |
0.8258 USD |
| 2019-11-04 |
0.8060 USD |
12,072.0297 WAVES |
0.7883 USD |
0.7883 USD |
0.8439 USD |
0.8125 USD |
| 2019-11-03 |
0.7888 USD |
998.1190 WAVES |
0.7968 USD |
0.7800 USD |
0.8075 USD |
0.7883 USD |
| 2019-11-02 |
0.7998 USD |
3,413.6043 WAVES |
0.7934 USD |
0.7934 USD |
0.8106 USD |
0.7968 USD |
| 2019-11-01 |
0.7854 USD |
1,888.5058 WAVES |
0.7775 USD |
0.7775 USD |
0.7934 USD |
0.7934 USD |
| 2019-10-31 |
0.7808 USD |
17,116.6346 WAVES |
0.7918 USD |
0.7690 USD |
0.7918 USD |
0.7775 USD |
| 2019-10-30 |
0.7968 USD |
16,054.2140 WAVES |
0.8273 USD |
0.7786 USD |
0.8280 USD |
0.7918 USD |
| 2019-10-29 |
0.8438 USD |
36,530.1871 WAVES |
0.8100 USD |
0.8100 USD |
0.8701 USD |
0.8273 USD |
| 2019-10-28 |
0.8128 USD |
10,108.9515 WAVES |
0.7987 USD |
0.7813 USD |
0.8241 USD |
0.8139 USD |
| 2019-10-27 |
0.7940 USD |
18,240.8325 WAVES |
0.7354 USD |
0.7354 USD |
0.8251 USD |
0.7987 USD |
| 2019-10-26 |
0.7821 USD |
54,450.5729 WAVES |
0.7619 USD |
0.7332 USD |
0.8170 USD |
0.7354 USD |
| 2019-10-25 |
0.7564 USD |
9,244.0102 WAVES |
0.7113 USD |
0.7113 USD |
0.7767 USD |
0.7619 USD |
| 2019-10-24 |
0.7104 USD |
2,564.9126 WAVES |
0.7128 USD |
0.7000 USD |
0.7200 USD |
0.7113 USD |
| 2019-10-23 |
0.7230 USD |
7,122.5626 WAVES |
0.8000 USD |
0.6945 USD |
0.8000 USD |
0.7128 USD |
| 2019-10-22 |
0.8060 USD |
2,325.1807 WAVES |
0.8100 USD |
0.8000 USD |
0.8200 USD |
0.8000 USD |