Identifier on Kraken: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
1.4611 USD |
73,335.2012 WAVES |
1.4186 USD |
1.4138 USD |
1.5331 USD |
1.4372 USD |
| 2020-02-11 |
1.4369 USD |
175,651.3841 WAVES |
1.4288 USD |
1.3110 USD |
1.9200 USD |
1.4186 USD |
| 2020-02-10 |
1.3716 USD |
184,742.6855 WAVES |
1.1073 USD |
1.1069 USD |
1.5703 USD |
1.4288 USD |
| 2020-02-09 |
1.0917 USD |
61,235.5761 WAVES |
1.0594 USD |
1.0594 USD |
1.1184 USD |
1.1073 USD |
| 2020-02-08 |
1.0696 USD |
26,030.1916 WAVES |
1.0968 USD |
1.0379 USD |
1.0968 USD |
1.0594 USD |
| 2020-02-07 |
1.0879 USD |
41,545.0390 WAVES |
1.0300 USD |
1.0267 USD |
1.1270 USD |
1.0968 USD |
| 2020-02-06 |
1.0052 USD |
24,097.1852 WAVES |
0.9920 USD |
0.9830 USD |
1.0300 USD |
1.0300 USD |
| 2020-02-05 |
0.9873 USD |
36,782.6213 WAVES |
0.9648 USD |
0.9609 USD |
1.0103 USD |
0.9920 USD |
| 2020-02-04 |
0.9662 USD |
28,709.7968 WAVES |
0.9879 USD |
0.9500 USD |
0.9881 USD |
0.9648 USD |
| 2020-02-03 |
0.9819 USD |
21,861.1629 WAVES |
0.9633 USD |
0.9553 USD |
1.0091 USD |
0.9879 USD |
| 2020-02-02 |
0.9715 USD |
41,880.6240 WAVES |
0.9094 USD |
0.8919 USD |
1.0138 USD |
0.9633 USD |
| 2020-02-01 |
0.8982 USD |
16,562.7413 WAVES |
0.8841 USD |
0.8833 USD |
0.9100 USD |
0.9094 USD |
| 2020-01-31 |
0.8694 USD |
37,197.1668 WAVES |
0.8686 USD |
0.8591 USD |
0.9226 USD |
0.8841 USD |
| 2020-01-30 |
0.8678 USD |
30,068.8897 WAVES |
0.8700 USD |
0.8555 USD |
0.8802 USD |
0.8686 USD |
| 2020-01-29 |
0.8831 USD |
13,043.6572 WAVES |
0.8838 USD |
0.8700 USD |
0.8932 USD |
0.8700 USD |
| 2020-01-28 |
0.8760 USD |
20,141.1857 WAVES |
0.8646 USD |
0.8576 USD |
0.8908 USD |
0.8838 USD |
| 2020-01-27 |
0.8746 USD |
22,908.0931 WAVES |
0.8673 USD |
0.8594 USD |
0.8846 USD |
0.8646 USD |
| 2020-01-26 |
0.8541 USD |
41,268.6377 WAVES |
0.8536 USD |
0.8345 USD |
0.8856 USD |
0.8673 USD |
| 2020-01-25 |
0.8557 USD |
26,563.1436 WAVES |
0.8517 USD |
0.8481 USD |
0.8599 USD |
0.8536 USD |
| 2020-01-24 |
0.8643 USD |
29,940.3455 WAVES |
0.8736 USD |
0.8390 USD |
0.8879 USD |
0.8517 USD |
| 2020-01-23 |
0.8606 USD |
10,990.3202 WAVES |
0.8827 USD |
0.8374 USD |
0.8984 USD |
0.8736 USD |
| 2020-01-22 |
0.8674 USD |
16,931.1477 WAVES |
0.8704 USD |
0.8548 USD |
0.8847 USD |
0.8827 USD |
| 2020-01-21 |
0.8666 USD |
16,478.0350 WAVES |
0.8648 USD |
0.8577 USD |
0.8881 USD |
0.8706 USD |
| 2020-01-20 |
0.8811 USD |
39,943.0730 WAVES |
0.8943 USD |
0.8598 USD |
0.9086 USD |
0.8648 USD |
| 2020-01-19 |
0.8544 USD |
26,085.3877 WAVES |
0.8772 USD |
0.8256 USD |
0.8966 USD |
0.8966 USD |
| 2020-01-18 |
0.8855 USD |
12,572.7667 WAVES |
0.9031 USD |
0.8754 USD |
0.9073 USD |
0.8772 USD |
| 2020-01-17 |
0.9092 USD |
158,455.9463 WAVES |
0.8784 USD |
0.8700 USD |
0.9891 USD |
0.9031 USD |
| 2020-01-16 |
0.8709 USD |
8,797.8368 WAVES |
0.8930 USD |
0.8606 USD |
0.8930 USD |
0.8784 USD |
| 2020-01-15 |
0.8974 USD |
62,145.2054 WAVES |
0.8659 USD |
0.8538 USD |
1.1700 USD |
0.8930 USD |
| 2020-01-14 |
0.8624 USD |
71,955.3451 WAVES |
0.8616 USD |
0.8477 USD |
0.8753 USD |
0.8659 USD |
| 2020-01-13 |
0.8574 USD |
21,084.7529 WAVES |
0.8470 USD |
0.8412 USD |
0.8805 USD |
0.8616 USD |
| 2020-01-12 |
0.8588 USD |
27,115.5771 WAVES |
0.8542 USD |
0.8383 USD |
0.8800 USD |
0.8470 USD |
| 2020-01-11 |
0.8542 USD |
84,433.8403 WAVES |
0.8240 USD |
0.8037 USD |
0.8822 USD |
0.8542 USD |
| 2020-01-10 |
0.8203 USD |
14,578.7215 WAVES |
0.8214 USD |
0.8102 USD |
0.8285 USD |
0.8240 USD |
| 2020-01-09 |
0.8308 USD |
37,449.8307 WAVES |
0.8445 USD |
0.8153 USD |
0.8672 USD |
0.8193 USD |
| 2020-01-08 |
0.8551 USD |
43,085.8512 WAVES |
0.8903 USD |
0.8271 USD |
0.9038 USD |
0.8445 USD |
| 2020-01-07 |
0.8984 USD |
28,870.7558 WAVES |
0.8944 USD |
0.8853 USD |
0.9264 USD |
0.8903 USD |
| 2020-01-06 |
0.9082 USD |
65,288.8091 WAVES |
0.8914 USD |
0.8842 USD |
0.9370 USD |
0.8944 USD |
| 2020-01-05 |
0.9110 USD |
87,502.9893 WAVES |
0.9470 USD |
0.8880 USD |
0.9470 USD |
0.8900 USD |
| 2020-01-04 |
0.9519 USD |
10,704.9248 WAVES |
0.9489 USD |
0.9313 USD |
0.9632 USD |
0.9470 USD |
| 2020-01-03 |
0.9692 USD |
80,421.7021 WAVES |
0.9433 USD |
0.9150 USD |
1.0103 USD |
0.9489 USD |
| 2020-01-02 |
0.9748 USD |
57,086.4447 WAVES |
1.0457 USD |
0.9230 USD |
1.0457 USD |
0.9433 USD |
| 2020-01-01 |
1.0498 USD |
31,746.9156 WAVES |
1.0105 USD |
0.9986 USD |
1.1000 USD |
1.0457 USD |
| 2019-12-31 |
1.0492 USD |
34,950.6649 WAVES |
1.0343 USD |
1.0000 USD |
1.1700 USD |
1.0105 USD |
| 2019-12-30 |
1.0603 USD |
55,157.3393 WAVES |
1.0038 USD |
0.9691 USD |
1.0988 USD |
1.0343 USD |
| 2019-12-29 |
0.9974 USD |
80,112.5581 WAVES |
1.0386 USD |
0.9613 USD |
1.0478 USD |
1.0038 USD |
| 2019-12-28 |
0.9841 USD |
67,012.1397 WAVES |
0.8990 USD |
0.8806 USD |
1.0535 USD |
1.0386 USD |
| 2019-12-27 |
0.8998 USD |
57,727.8676 WAVES |
0.8807 USD |
0.8692 USD |
0.9128 USD |
0.8990 USD |
| 2019-12-26 |
0.8920 USD |
51,594.0235 WAVES |
0.8450 USD |
0.8446 USD |
0.9352 USD |
0.8807 USD |
| 2019-12-25 |
0.8598 USD |
29,202.8113 WAVES |
0.8501 USD |
0.8450 USD |
0.8885 USD |
0.8450 USD |