Identifier on Kraken: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.9706 USD |
57,018.6346 WAVES |
0.9658 USD |
0.9486 USD |
1.0111 USD |
0.9627 USD |
| 2020-04-01 |
0.9724 USD |
87,867.8680 WAVES |
0.9968 USD |
0.9090 USD |
1.0800 USD |
0.9658 USD |
| 2020-03-31 |
1.0557 USD |
123,722.9685 WAVES |
0.8366 USD |
0.8185 USD |
1.4000 USD |
0.9968 USD |
| 2020-03-30 |
0.8024 USD |
6,916.4474 WAVES |
0.7782 USD |
0.7782 USD |
0.8400 USD |
0.8366 USD |
| 2020-03-29 |
0.7900 USD |
4,320.1701 WAVES |
0.8170 USD |
0.7744 USD |
0.8170 USD |
0.7782 USD |
| 2020-03-28 |
0.8310 USD |
10,913.0206 WAVES |
0.8509 USD |
0.8025 USD |
0.8549 USD |
0.8170 USD |
| 2020-03-27 |
0.8754 USD |
17,956.3403 WAVES |
0.8887 USD |
0.8394 USD |
0.9166 USD |
0.8509 USD |
| 2020-03-26 |
0.8910 USD |
3,923.8187 WAVES |
0.9023 USD |
0.8867 USD |
0.9146 USD |
0.8887 USD |
| 2020-03-25 |
0.9100 USD |
4,001.8706 WAVES |
0.9330 USD |
0.8864 USD |
0.9330 USD |
0.9023 USD |
| 2020-03-24 |
0.9223 USD |
17,400.5915 WAVES |
0.9264 USD |
0.9020 USD |
0.9459 USD |
0.9330 USD |
| 2020-03-23 |
0.8939 USD |
8,096.5128 WAVES |
0.8538 USD |
0.8488 USD |
0.9400 USD |
0.9264 USD |
| 2020-03-22 |
0.8909 USD |
21,149.2464 WAVES |
0.9280 USD |
0.8486 USD |
0.9490 USD |
0.8538 USD |
| 2020-03-21 |
0.9340 USD |
30,732.5015 WAVES |
0.9416 USD |
0.8877 USD |
0.9664 USD |
0.9280 USD |
| 2020-03-20 |
0.9821 USD |
61,162.6688 WAVES |
0.9431 USD |
0.8501 USD |
1.0809 USD |
0.9416 USD |
| 2020-03-19 |
0.9441 USD |
43,373.5220 WAVES |
0.8576 USD |
0.8576 USD |
1.0099 USD |
0.9431 USD |
| 2020-03-18 |
0.8409 USD |
29,326.7549 WAVES |
0.8836 USD |
0.7873 USD |
0.9314 USD |
0.8576 USD |
| 2020-03-17 |
0.8117 USD |
25,950.9160 WAVES |
0.7327 USD |
0.7327 USD |
0.9214 USD |
0.8836 USD |
| 2020-03-16 |
0.7522 USD |
79,064.4121 WAVES |
0.8661 USD |
0.6636 USD |
0.9599 USD |
0.7327 USD |
| 2020-03-15 |
0.8835 USD |
27,821.6957 WAVES |
0.7993 USD |
0.7955 USD |
0.9500 USD |
0.8661 USD |
| 2020-03-14 |
0.8444 USD |
31,933.5024 WAVES |
0.8740 USD |
0.7988 USD |
0.8978 USD |
0.7993 USD |
| 2020-03-13 |
0.7669 USD |
148,769.0902 WAVES |
0.7864 USD |
0.5690 USD |
0.9686 USD |
0.8740 USD |
| 2020-03-12 |
1.0476 USD |
219,748.9570 WAVES |
1.3424 USD |
0.7676 USD |
1.3424 USD |
0.7864 USD |
| 2020-03-11 |
1.2683 USD |
72,015.6114 WAVES |
1.3058 USD |
1.1625 USD |
1.3969 USD |
1.3424 USD |
| 2020-03-10 |
1.3233 USD |
76,615.3636 WAVES |
1.0835 USD |
1.0810 USD |
1.4877 USD |
1.3058 USD |
| 2020-03-09 |
1.0753 USD |
42,523.5411 WAVES |
1.0900 USD |
1.0278 USD |
1.1246 USD |
1.0835 USD |
| 2020-03-08 |
1.1919 USD |
43,627.7145 WAVES |
1.2927 USD |
1.0900 USD |
1.2927 USD |
1.0900 USD |
| 2020-03-07 |
1.3354 USD |
20,591.7921 WAVES |
1.3789 USD |
1.2927 USD |
1.3979 USD |
1.2927 USD |
| 2020-03-06 |
1.3866 USD |
64,785.1277 WAVES |
1.3345 USD |
1.3076 USD |
1.4610 USD |
1.3789 USD |
| 2020-03-05 |
1.2722 USD |
69,665.3613 WAVES |
1.1978 USD |
1.1945 USD |
1.3400 USD |
1.3345 USD |
| 2020-03-04 |
1.1822 USD |
18,439.4382 WAVES |
1.1624 USD |
1.1359 USD |
1.2711 USD |
1.2002 USD |
| 2020-03-03 |
1.1560 USD |
24,039.1657 WAVES |
1.1963 USD |
1.1389 USD |
1.1963 USD |
1.1624 USD |
| 2020-03-02 |
1.1662 USD |
26,113.3745 WAVES |
1.1179 USD |
1.1116 USD |
1.2099 USD |
1.1963 USD |
| 2020-03-01 |
1.1243 USD |
16,112.7512 WAVES |
1.1298 USD |
1.1005 USD |
1.1756 USD |
1.1179 USD |
| 2020-02-29 |
1.1452 USD |
28,450.1476 WAVES |
1.1700 USD |
1.1274 USD |
1.1708 USD |
1.1298 USD |
| 2020-02-28 |
1.1638 USD |
15,406.2543 WAVES |
1.1892 USD |
1.1187 USD |
1.2163 USD |
1.1700 USD |
| 2020-02-27 |
1.1610 USD |
8,316.5603 WAVES |
1.1614 USD |
1.1000 USD |
1.2344 USD |
1.1892 USD |
| 2020-02-26 |
1.2529 USD |
59,930.9893 WAVES |
1.3370 USD |
1.1429 USD |
1.3370 USD |
1.1614 USD |
| 2020-02-25 |
1.3084 USD |
15,908.2956 WAVES |
1.3643 USD |
1.2578 USD |
1.3657 USD |
1.3370 USD |
| 2020-02-24 |
1.3960 USD |
32,362.7648 WAVES |
1.4500 USD |
1.3339 USD |
1.4533 USD |
1.3643 USD |
| 2020-02-23 |
1.4313 USD |
9,672.9428 WAVES |
1.4034 USD |
1.4034 USD |
1.4512 USD |
1.4500 USD |
| 2020-02-22 |
1.3986 USD |
13,022.5790 WAVES |
1.4500 USD |
1.3799 USD |
1.4500 USD |
1.4034 USD |
| 2020-02-21 |
1.4834 USD |
11,502.6185 WAVES |
1.4829 USD |
1.4304 USD |
1.5028 USD |
1.4500 USD |
| 2020-02-20 |
1.3966 USD |
31,288.3191 WAVES |
1.3704 USD |
1.3361 USD |
1.4936 USD |
1.4829 USD |
| 2020-02-19 |
1.4168 USD |
42,388.7908 WAVES |
1.4794 USD |
1.2987 USD |
1.5516 USD |
1.3704 USD |
| 2020-02-18 |
1.4250 USD |
42,760.3652 WAVES |
1.3333 USD |
1.3117 USD |
1.4865 USD |
1.4794 USD |
| 2020-02-17 |
1.2913 USD |
122,665.2873 WAVES |
1.3937 USD |
1.2112 USD |
1.3937 USD |
1.3333 USD |
| 2020-02-16 |
1.3280 USD |
95,342.8934 WAVES |
1.4690 USD |
0.9911 USD |
1.4901 USD |
1.3937 USD |
| 2020-02-15 |
1.5469 USD |
244,211.1998 WAVES |
1.5346 USD |
1.0200 USD |
1.7141 USD |
1.4690 USD |
| 2020-02-14 |
1.4904 USD |
103,867.0711 WAVES |
1.3998 USD |
1.3620 USD |
1.5609 USD |
1.5346 USD |
| 2020-02-13 |
1.4034 USD |
58,432.9548 WAVES |
1.4372 USD |
1.3722 USD |
1.4514 USD |
1.3998 USD |