Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.0068 ETH |
5,386.8570 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0071 ETH |
0.0064 ETH |
| 2020-04-09 |
0.0058 ETH |
431.0995 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-04-08 |
0.0059 ETH |
1,615.5422 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-04-07 |
0.0062 ETH |
2,993.6029 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0090 ETH |
0.0060 ETH |
| 2020-04-06 |
0.0060 ETH |
3,484.2818 WAVES |
0.0066 ETH |
0.0058 ETH |
0.0066 ETH |
0.0058 ETH |
| 2020-04-05 |
0.0066 ETH |
603.8883 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-04-04 |
0.0067 ETH |
867.7105 WAVES |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-04-03 |
0.0068 ETH |
2,815.7245 WAVES |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-04-02 |
0.0071 ETH |
3,449.5852 WAVES |
0.0071 ETH |
0.0067 ETH |
0.0073 ETH |
0.0069 ETH |
| 2020-04-01 |
0.0073 ETH |
2,570.3395 WAVES |
0.0074 ETH |
0.0070 ETH |
0.0077 ETH |
0.0071 ETH |
| 2020-03-31 |
0.0079 ETH |
10,601.7610 WAVES |
0.0063 ETH |
0.0063 ETH |
0.0096 ETH |
0.0074 ETH |
| 2020-03-30 |
0.0062 ETH |
753.3293 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-03-29 |
0.0062 ETH |
772.9773 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-03-28 |
0.0063 ETH |
2,761.5385 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-03-27 |
0.0064 ETH |
543.1271 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-03-26 |
0.0066 ETH |
792.0046 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-03-25 |
0.0067 ETH |
1,404.3732 WAVES |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-03-24 |
0.0067 ETH |
2,300.6266 WAVES |
0.0070 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-03-23 |
0.0069 ETH |
431.8037 WAVES |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-03-22 |
0.0070 ETH |
1,028.5458 WAVES |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-03-21 |
0.0071 ETH |
407.3045 WAVES |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-03-20 |
0.0071 ETH |
8,860.9269 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-03-19 |
0.0074 ETH |
4,082.4247 WAVES |
0.0075 ETH |
0.0069 ETH |
0.0079 ETH |
0.0070 ETH |
| 2020-03-18 |
0.0074 ETH |
4,430.7226 WAVES |
0.0075 ETH |
0.0071 ETH |
0.0080 ETH |
0.0075 ETH |
| 2020-03-17 |
0.0073 ETH |
2,866.4288 WAVES |
0.0067 ETH |
0.0066 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-03-16 |
0.0067 ETH |
3,343.1454 WAVES |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-03-15 |
0.0070 ETH |
3,309.5145 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-03-14 |
0.0065 ETH |
2,818.8483 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-03-13 |
0.0066 ETH |
32,651.6967 WAVES |
0.0074 ETH |
0.0058 ETH |
0.0075 ETH |
0.0065 ETH |
| 2020-03-12 |
0.0068 ETH |
50,626.0559 WAVES |
0.0070 ETH |
0.0050 ETH |
0.0079 ETH |
0.0074 ETH |
| 2020-03-11 |
0.0067 ETH |
6,798.5459 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-03-10 |
0.0063 ETH |
11,170.3425 WAVES |
0.0054 ETH |
0.0054 ETH |
0.0073 ETH |
0.0065 ETH |
| 2020-03-09 |
0.0054 ETH |
6,474.1381 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-03-08 |
0.0054 ETH |
1,644.8274 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-03-07 |
0.0056 ETH |
1,814.2934 WAVES |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-03-06 |
0.0059 ETH |
8,598.5718 WAVES |
0.0059 ETH |
0.0056 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-03-05 |
0.0056 ETH |
7,547.1818 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-03-04 |
0.0054 ETH |
9,182.0853 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-03-03 |
0.0051 ETH |
4,329.6369 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-03-02 |
0.0051 ETH |
5,390.4229 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-03-01 |
0.0052 ETH |
2,175.6060 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-02-29 |
0.0051 ETH |
10,137.4165 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-02-28 |
0.0052 ETH |
1,241.1059 WAVES |
0.0054 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2020-02-27 |
0.0052 ETH |
2,804.5242 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-02-26 |
0.0054 ETH |
4,308.0427 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2020-02-25 |
0.0051 ETH |
13,825.3033 WAVES |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-02-24 |
0.0052 ETH |
10,515.6348 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-02-23 |
0.0053 ETH |
3,230.4502 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-02-22 |
0.0054 ETH |
2,777.8575 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-02-21 |
0.0055 ETH |
4,338.5897 WAVES |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |