Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0054 ETH |
2,777.8575 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-02-21 |
0.0055 ETH |
4,338.5897 WAVES |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2020-02-20 |
0.0056 ETH |
14,699.1076 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-02-19 |
0.0060 ETH |
20,656.3982 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0076 ETH |
0.0053 ETH |
| 2020-02-18 |
0.0052 ETH |
20,249.7309 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-02-17 |
0.0052 ETH |
15,139.7029 WAVES |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-02-16 |
0.0054 ETH |
7,781.9408 WAVES |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-02-15 |
0.0057 ETH |
15,119.2716 WAVES |
0.0054 ETH |
0.0054 ETH |
0.0061 ETH |
0.0055 ETH |
| 2020-02-14 |
0.0054 ETH |
14,017.4916 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0058 ETH |
0.0054 ETH |
| 2020-02-13 |
0.0053 ETH |
7,834.3404 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-02-12 |
0.0072 ETH |
33,932.0730 WAVES |
0.0060 ETH |
0.0052 ETH |
0.0082 ETH |
0.0054 ETH |
| 2020-02-11 |
0.0065 ETH |
12,800.8197 WAVES |
0.0064 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2020-02-10 |
0.0059 ETH |
51,753.3679 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0070 ETH |
0.0064 ETH |
| 2020-02-09 |
0.0048 ETH |
5,776.3296 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-02-08 |
0.0048 ETH |
3,089.5746 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-02-07 |
0.0050 ETH |
2,424.9566 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-02-06 |
0.0048 ETH |
6,824.2641 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-02-05 |
0.0050 ETH |
7,752.7375 WAVES |
0.0052 ETH |
0.0046 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-02-04 |
0.0052 ETH |
2,552.0160 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-02-03 |
0.0052 ETH |
3,941.3641 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-02-02 |
0.0051 ETH |
7,164.7826 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-02-01 |
0.0049 ETH |
6,829.4466 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-01-31 |
0.0049 ETH |
12,141.4634 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-01-30 |
0.0049 ETH |
5,747.6298 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-01-29 |
0.0050 ETH |
4,743.0404 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-01-28 |
0.0051 ETH |
4,663.4134 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-01-27 |
0.0051 ETH |
5,916.7763 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-01-26 |
0.0052 ETH |
5,837.8264 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-01-25 |
0.0053 ETH |
3,946.6829 WAVES |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-01-24 |
0.0054 ETH |
12,148.9619 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-01-23 |
0.0052 ETH |
6,504.4819 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-01-22 |
0.0051 ETH |
15,897.5344 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-01-21 |
0.0052 ETH |
9,324.6387 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-01-20 |
0.0053 ETH |
6,695.2241 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-01-19 |
0.0051 ETH |
5,259.6987 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-01-18 |
0.0051 ETH |
18,054.8299 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-01-17 |
0.0053 ETH |
20,617.2203 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-01-16 |
0.0054 ETH |
2,469.8228 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-01-15 |
0.0054 ETH |
14,519.6295 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-01-14 |
0.0055 ETH |
12,519.7750 WAVES |
0.0060 ETH |
0.0051 ETH |
0.0060 ETH |
0.0052 ETH |
| 2020-01-13 |
0.0060 ETH |
10,787.1438 WAVES |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-01-12 |
0.0059 ETH |
6,843.3412 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-01-11 |
0.0059 ETH |
13,546.2316 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-01-10 |
0.0059 ETH |
4,372.9227 WAVES |
0.0060 ETH |
0.0054 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-01-09 |
0.0061 ETH |
6,150.8382 WAVES |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-01-08 |
0.0061 ETH |
9,389.3764 WAVES |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-01-07 |
0.0064 ETH |
9,652.3855 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-01-06 |
0.0065 ETH |
6,514.2475 WAVES |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2020-01-05 |
0.0066 ETH |
4,190.0445 WAVES |
0.0071 ETH |
0.0065 ETH |
0.0071 ETH |
0.0066 ETH |
| 2020-01-04 |
0.0071 ETH |
5,128.7566 WAVES |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |