Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0042 ETH |
123.9713 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-11-11 |
0.0042 ETH |
95.4857 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-10 |
0.0042 ETH |
454.1059 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-09 |
0.0042 ETH |
125.9400 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-08 |
0.0041 ETH |
7,081.9324 WAVES |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-07 |
0.0043 ETH |
979.1967 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-06 |
0.0043 ETH |
4,902.5242 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-11-05 |
0.0044 ETH |
1,704.8862 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-04 |
0.0044 ETH |
850.0569 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-03 |
0.0044 ETH |
255.7200 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-02 |
0.0044 ETH |
253.5500 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-01 |
0.0043 ETH |
239.6942 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-10-31 |
0.0043 ETH |
444.6500 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-10-30 |
0.0043 ETH |
1,231.3646 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-10-29 |
0.0044 ETH |
6,918.3142 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-10-28 |
0.0044 ETH |
2,392.9441 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-27 |
0.0043 ETH |
1,456.5356 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-10-26 |
0.0041 ETH |
10,228.7615 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-10-25 |
0.0043 ETH |
3,367.7959 WAVES |
0.0044 ETH |
0.0040 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-10-24 |
0.0044 ETH |
3,253.9023 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-23 |
0.0046 ETH |
7,919.0103 WAVES |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-22 |
0.0047 ETH |
363.2236 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-21 |
0.0046 ETH |
790.5719 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-20 |
0.0047 ETH |
4,768.5201 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-19 |
0.0046 ETH |
862.5395 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-18 |
0.0047 ETH |
4,282.7425 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-17 |
0.0046 ETH |
90.9500 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-16 |
0.0047 ETH |
660.0861 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-15 |
0.0048 ETH |
423.4483 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-14 |
0.0047 ETH |
1,095.3096 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-13 |
0.0046 ETH |
637.3975 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-12 |
0.0047 ETH |
2,051.6042 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-11 |
0.0047 ETH |
10,991.3115 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-10 |
0.0050 ETH |
3,231.6174 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2019-10-09 |
0.0049 ETH |
2,935.8013 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-10-08 |
0.0050 ETH |
890.2630 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-07 |
0.0051 ETH |
1,391.9082 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-06 |
0.0052 ETH |
495.7620 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-10-05 |
0.0052 ETH |
2,360.0799 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-10-04 |
0.0050 ETH |
678.3113 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-10-03 |
0.0048 ETH |
138,097.5895 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-10-02 |
0.0047 ETH |
262.4030 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-01 |
0.0047 ETH |
145.7147 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-09-30 |
0.0048 ETH |
10,716.3765 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-09-29 |
0.0049 ETH |
817.5622 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-28 |
0.0049 ETH |
5,541.8462 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-27 |
0.0049 ETH |
4,864.2210 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-09-26 |
0.0051 ETH |
13,262.4581 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-09-25 |
0.0050 ETH |
14,230.4981 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-24 |
0.0051 ETH |
17,093.1451 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0058 ETH |
0.0050 ETH |