Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.0047 ETH |
2,720.9938 WAVES |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2020-05-29 |
0.0049 ETH |
11,398.7047 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-05-28 |
0.0051 ETH |
2,612.8994 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-05-27 |
0.0052 ETH |
2,759.4639 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-26 |
0.0054 ETH |
846.9469 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-05-25 |
0.0049 ETH |
12,705.2269 WAVES |
0.0050 ETH |
0.0034 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-05-24 |
0.0051 ETH |
1,587.6030 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-05-23 |
0.0052 ETH |
5,010.2998 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-22 |
0.0051 ETH |
1,012.6934 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-05-21 |
0.0052 ETH |
3,982.9880 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-05-20 |
0.0050 ETH |
1,643.6355 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-05-19 |
0.0050 ETH |
4,483.2049 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-05-18 |
0.0000 ETH |
0.0000 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-17 |
0.0052 ETH |
4,632.5059 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-05-16 |
0.0052 ETH |
945.8009 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-15 |
0.0053 ETH |
269.3674 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-05-14 |
0.0052 ETH |
3,074.8392 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-05-13 |
0.0058 ETH |
33,853.4296 WAVES |
0.0057 ETH |
0.0053 ETH |
0.0062 ETH |
0.0053 ETH |
| 2020-05-12 |
0.0056 ETH |
6,616.4099 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-05-11 |
0.0051 ETH |
1,665.7732 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-05-10 |
0.0050 ETH |
2,800.5634 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-05-09 |
0.0050 ETH |
5,615.3559 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-05-08 |
0.0049 ETH |
897.0179 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-07 |
0.0051 ETH |
2,407.8012 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-05-06 |
0.0050 ETH |
1,412.0630 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-05-05 |
0.0051 ETH |
981.6136 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-05-04 |
0.0052 ETH |
7,121.3494 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-03 |
0.0050 ETH |
3,112.6484 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-02 |
0.0051 ETH |
2,010.4026 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-01 |
0.0051 ETH |
1,157.0584 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-04-30 |
0.0051 ETH |
3,838.1406 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-04-29 |
0.0052 ETH |
1,055.4167 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-04-28 |
0.0054 ETH |
695.5693 WAVES |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-04-27 |
0.0057 ETH |
3,419.8485 WAVES |
0.0052 ETH |
0.0052 ETH |
0.0060 ETH |
0.0054 ETH |
| 2020-04-26 |
0.0052 ETH |
1,574.5225 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-04-25 |
0.0053 ETH |
316.3434 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-04-24 |
0.0054 ETH |
3,311.0172 WAVES |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-04-23 |
0.0054 ETH |
951.4215 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-04-22 |
0.0055 ETH |
2,268.6474 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-04-21 |
0.0057 ETH |
3,483.3988 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-04-20 |
0.0057 ETH |
1,148.6469 WAVES |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-04-19 |
0.0056 ETH |
13,866.3237 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-04-18 |
0.0057 ETH |
922.3907 WAVES |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-04-17 |
0.0059 ETH |
350.7278 WAVES |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-04-16 |
0.0059 ETH |
1,531.5990 WAVES |
0.0063 ETH |
0.0058 ETH |
0.0063 ETH |
0.0059 ETH |
| 2020-04-15 |
0.0063 ETH |
358.2071 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-04-14 |
0.0062 ETH |
8,975.8297 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-04-13 |
0.0065 ETH |
749.1222 WAVES |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-04-12 |
0.0063 ETH |
710.8358 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-04-11 |
0.0064 ETH |
1,095.8152 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |