Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0053 ETH |
25,743.4620 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0058 ETH |
0.0050 ETH |
| 2019-09-22 |
0.0049 ETH |
2,934.9055 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-09-21 |
0.0048 ETH |
930.6041 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-09-20 |
0.0048 ETH |
949.9865 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-09-19 |
0.0052 ETH |
1,995.0914 WAVES |
0.0055 ETH |
0.0048 ETH |
0.0055 ETH |
0.0048 ETH |
| 2019-09-18 |
0.0054 ETH |
922.2115 WAVES |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-09-17 |
0.0053 ETH |
1,532.7314 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-09-16 |
0.0055 ETH |
316.7395 WAVES |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-09-15 |
0.0056 ETH |
1,225.0755 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-14 |
0.0054 ETH |
10,438.1901 WAVES |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-09-13 |
0.0057 ETH |
5,752.2934 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-12 |
0.0057 ETH |
7,944.8403 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-11 |
0.0058 ETH |
5,431.0462 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-10 |
0.0059 ETH |
1,668.6480 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-09 |
0.0059 ETH |
8,002.8189 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-08 |
0.0059 ETH |
1,770.1485 WAVES |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-09-07 |
0.0060 ETH |
2,439.5854 WAVES |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2019-09-06 |
0.0063 ETH |
3,259.5888 WAVES |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-09-05 |
0.0065 ETH |
5,059.6356 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-09-04 |
0.0064 ETH |
6,265.7107 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-09-03 |
0.0064 ETH |
5,386.5709 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-09-02 |
0.0064 ETH |
3,770.8626 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-09-01 |
0.0064 ETH |
5,266.5221 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-31 |
0.0067 ETH |
1,324.4803 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-08-30 |
0.0067 ETH |
3,267.2971 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-29 |
0.0067 ETH |
6,463.4459 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-08-28 |
0.0066 ETH |
12,438.4576 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-08-27 |
0.0067 ETH |
3,513.6914 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-08-26 |
0.0067 ETH |
7,996.7065 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-08-25 |
0.0068 ETH |
6,427.6225 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-08-24 |
0.0069 ETH |
12,508.5402 WAVES |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2019-08-23 |
0.0067 ETH |
15,212.5350 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-08-22 |
0.0069 ETH |
3,724.5081 WAVES |
0.0000 ETH |
0.0000 ETH |
0.0096 ETH |
0.0068 ETH |