Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
0.0046 ETH |
7,919.0103 WAVES |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-22 |
0.0047 ETH |
363.2236 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-21 |
0.0046 ETH |
790.5719 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-20 |
0.0047 ETH |
4,768.5201 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-19 |
0.0046 ETH |
862.5395 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-18 |
0.0047 ETH |
4,282.7425 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-17 |
0.0046 ETH |
90.9500 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-16 |
0.0047 ETH |
660.0861 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-15 |
0.0048 ETH |
423.4483 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-14 |
0.0047 ETH |
1,095.3096 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-13 |
0.0046 ETH |
637.3975 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-12 |
0.0047 ETH |
2,051.6042 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-11 |
0.0047 ETH |
10,991.3115 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-10 |
0.0050 ETH |
3,231.6174 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2019-10-09 |
0.0049 ETH |
2,935.8013 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-10-08 |
0.0050 ETH |
890.2630 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-07 |
0.0051 ETH |
1,391.9082 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-06 |
0.0052 ETH |
495.7620 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-10-05 |
0.0052 ETH |
2,360.0799 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-10-04 |
0.0050 ETH |
678.3113 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-10-03 |
0.0048 ETH |
138,097.5895 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-10-02 |
0.0047 ETH |
262.4030 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-01 |
0.0047 ETH |
145.7147 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-09-30 |
0.0048 ETH |
10,716.3765 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-09-29 |
0.0049 ETH |
817.5622 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-28 |
0.0049 ETH |
5,541.8462 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-09-27 |
0.0049 ETH |
4,864.2210 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-09-26 |
0.0051 ETH |
13,262.4581 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-09-25 |
0.0050 ETH |
14,230.4981 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-24 |
0.0051 ETH |
17,093.1451 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0058 ETH |
0.0050 ETH |
| 2019-09-23 |
0.0053 ETH |
25,743.4620 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0058 ETH |
0.0050 ETH |
| 2019-09-22 |
0.0049 ETH |
2,934.9055 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-09-21 |
0.0048 ETH |
930.6041 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-09-20 |
0.0048 ETH |
949.9865 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-09-19 |
0.0052 ETH |
1,995.0914 WAVES |
0.0055 ETH |
0.0048 ETH |
0.0055 ETH |
0.0048 ETH |
| 2019-09-18 |
0.0054 ETH |
922.2115 WAVES |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-09-17 |
0.0053 ETH |
1,532.7314 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-09-16 |
0.0055 ETH |
316.7395 WAVES |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-09-15 |
0.0056 ETH |
1,225.0755 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-14 |
0.0054 ETH |
10,438.1901 WAVES |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-09-13 |
0.0057 ETH |
5,752.2934 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-12 |
0.0057 ETH |
7,944.8403 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-11 |
0.0058 ETH |
5,431.0462 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-10 |
0.0059 ETH |
1,668.6480 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-09 |
0.0059 ETH |
8,002.8189 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-08 |
0.0059 ETH |
1,770.1485 WAVES |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-09-07 |
0.0060 ETH |
2,439.5854 WAVES |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2019-09-06 |
0.0063 ETH |
3,259.5888 WAVES |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-09-05 |
0.0065 ETH |
5,059.6356 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-09-04 |
0.0064 ETH |
6,265.7107 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |