Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0081 ETH |
20,440.6400 WAVES |
0.0074 ETH |
0.0072 ETH |
0.0084 ETH |
0.0079 ETH |
| 2019-12-29 |
0.0077 ETH |
11,563.8070 WAVES |
0.0082 ETH |
0.0071 ETH |
0.0082 ETH |
0.0074 ETH |
| 2019-12-28 |
0.0078 ETH |
24,040.4872 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-12-27 |
0.0072 ETH |
46,141.6042 WAVES |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-12-26 |
0.0070 ETH |
12,532.2086 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-12-25 |
0.0070 ETH |
10,435.5272 WAVES |
0.0067 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
| 2019-12-24 |
0.0068 ETH |
24,686.2492 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0072 ETH |
0.0067 ETH |
| 2019-12-23 |
0.0068 ETH |
27,637.5596 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-12-22 |
0.0069 ETH |
21,393.8771 WAVES |
0.0072 ETH |
0.0066 ETH |
0.0073 ETH |
0.0066 ETH |
| 2019-12-21 |
0.0070 ETH |
17,850.6396 WAVES |
0.0067 ETH |
0.0062 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-12-20 |
0.0069 ETH |
2,275.6104 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0072 ETH |
0.0067 ETH |
| 2019-12-19 |
0.0071 ETH |
9,445.2416 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0075 ETH |
0.0070 ETH |
| 2019-12-18 |
0.0067 ETH |
7,396.4780 WAVES |
0.0072 ETH |
0.0064 ETH |
0.0073 ETH |
0.0065 ETH |
| 2019-12-17 |
0.0071 ETH |
64,171.7954 WAVES |
0.0060 ETH |
0.0051 ETH |
0.0077 ETH |
0.0072 ETH |
| 2019-12-16 |
0.0058 ETH |
30,191.5727 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-12-15 |
0.0049 ETH |
11,998.7774 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-14 |
0.0046 ETH |
4,128.1713 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-12-13 |
0.0044 ETH |
10,760.2500 WAVES |
0.0043 ETH |
0.0041 ETH |
0.0048 ETH |
0.0043 ETH |
| 2019-12-12 |
0.0043 ETH |
3,300.0229 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-12-11 |
0.0043 ETH |
5,827.0350 WAVES |
0.0036 ETH |
0.0036 ETH |
0.0046 ETH |
0.0040 ETH |
| 2019-12-10 |
0.0037 ETH |
2,689.8883 WAVES |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-12-09 |
0.0038 ETH |
75.0000 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-12-08 |
0.0039 ETH |
50.0000 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-07 |
0.0000 ETH |
0.0000 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-12-06 |
0.0038 ETH |
462.9488 WAVES |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-12-05 |
0.0038 ETH |
1,719.5953 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-12-04 |
0.0039 ETH |
1,062.5560 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-03 |
0.0040 ETH |
201.6917 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-02 |
0.0000 ETH |
0.0000 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-12-01 |
0.0040 ETH |
1,168.5657 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-30 |
0.0040 ETH |
260.0000 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-29 |
0.0000 ETH |
0.0000 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-28 |
0.0041 ETH |
240.0000 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-27 |
0.0040 ETH |
1,025.4314 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-26 |
0.0041 ETH |
188.0000 WAVES |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-25 |
0.0040 ETH |
1,232.0518 WAVES |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-24 |
0.0041 ETH |
384.5422 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-11-23 |
0.0042 ETH |
202.0144 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-22 |
0.0042 ETH |
2,394.7657 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-21 |
0.0040 ETH |
2,024.0797 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-20 |
0.0000 ETH |
0.0000 WAVES |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-19 |
0.0041 ETH |
33.9638 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-18 |
0.0041 ETH |
1,333.8381 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-11-17 |
0.0000 ETH |
0.0000 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-16 |
0.0042 ETH |
354.4003 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-15 |
0.0043 ETH |
12,427.3935 WAVES |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-14 |
0.0041 ETH |
20.0000 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-11-13 |
0.0041 ETH |
431.6069 WAVES |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-12 |
0.0042 ETH |
123.9713 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-11-11 |
0.0042 ETH |
95.4857 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |