Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.0062 ETH |
6,235.2096 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-07-18 |
0.0063 ETH |
9,526.0430 WAVES |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-07-17 |
0.0061 ETH |
9,007.7510 WAVES |
0.0059 ETH |
0.0057 ETH |
0.0066 ETH |
0.0061 ETH |
| 2020-07-16 |
0.0060 ETH |
36,784.9348 WAVES |
0.0056 ETH |
0.0053 ETH |
0.0066 ETH |
0.0059 ETH |
| 2020-07-15 |
0.0057 ETH |
22,056.4931 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-07-14 |
0.0052 ETH |
16,420.8015 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-07-13 |
0.0050 ETH |
4,029.0532 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-07-12 |
0.0050 ETH |
3,334.4100 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-11 |
0.0051 ETH |
14,717.9943 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-07-10 |
0.0000 ETH |
0.0000 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-07-09 |
0.0049 ETH |
3,795.0326 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-07-08 |
0.0049 ETH |
15,032.1705 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-07-07 |
0.0048 ETH |
755.6378 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-07-06 |
0.0048 ETH |
13,389.8283 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-07-05 |
0.0049 ETH |
512.7920 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-07-04 |
0.0049 ETH |
821.5560 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-07-03 |
0.0050 ETH |
26.2684 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-02 |
0.0050 ETH |
434.7420 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-01 |
0.0050 ETH |
1,264.3490 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-30 |
0.0050 ETH |
358.9625 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-29 |
0.0051 ETH |
1,033.9497 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-28 |
0.0050 ETH |
97.2151 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-27 |
0.0050 ETH |
26,151.3098 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-26 |
0.0051 ETH |
559.8843 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-25 |
0.0050 ETH |
1,653.5374 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-24 |
0.0051 ETH |
1,062.9266 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-23 |
0.0051 ETH |
623.9261 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-22 |
0.0051 ETH |
2,477.7392 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-06-21 |
0.0053 ETH |
1,620.0000 WAVES |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-06-20 |
0.0053 ETH |
1,019.4412 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-06-19 |
0.0053 ETH |
2,733.2142 WAVES |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-06-18 |
0.0054 ETH |
178.3789 WAVES |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-06-17 |
0.0053 ETH |
807.7913 WAVES |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-06-16 |
0.0054 ETH |
1,480.1895 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-15 |
0.0051 ETH |
314.0494 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-14 |
0.0052 ETH |
411.5839 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-06-13 |
0.0052 ETH |
2,196.5441 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-06-12 |
0.0051 ETH |
1,094.6948 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-11 |
0.0051 ETH |
3,675.1686 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-06-10 |
0.0050 ETH |
2,819.8669 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-06-09 |
0.0048 ETH |
904.6607 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-06-08 |
0.0049 ETH |
6,758.7761 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-06-07 |
0.0047 ETH |
25.0000 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-06-06 |
0.0048 ETH |
3,370.0062 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-06-05 |
0.0047 ETH |
4,091.8652 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-04 |
0.0047 ETH |
3,614.4677 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-06-03 |
0.0046 ETH |
179.3977 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-06-02 |
0.0046 ETH |
8,055.9148 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-01 |
0.0046 ETH |
6,622.8295 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-05-31 |
0.0047 ETH |
3,297.4580 WAVES |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |