Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0069 ETH |
3,109.0323 WAVES |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-06 |
0.0069 ETH |
6,267.6022 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-09-05 |
0.0069 ETH |
3,846.4903 WAVES |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-09-04 |
0.0066 ETH |
21,933.9162 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0071 ETH |
0.0067 ETH |
| 2020-09-03 |
0.0072 ETH |
9,387.6346 WAVES |
0.0075 ETH |
0.0063 ETH |
0.0075 ETH |
0.0063 ETH |
| 2020-09-02 |
0.0073 ETH |
6,837.1503 WAVES |
0.0074 ETH |
0.0070 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-09-01 |
0.0079 ETH |
10,539.9911 WAVES |
0.0084 ETH |
0.0073 ETH |
0.0087 ETH |
0.0074 ETH |
| 2020-08-31 |
0.0083 ETH |
9,217.2739 WAVES |
0.0081 ETH |
0.0079 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-08-30 |
0.0083 ETH |
2,579.7885 WAVES |
0.0085 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-08-29 |
0.0086 ETH |
4,383.6280 WAVES |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-08-28 |
0.0086 ETH |
6,634.1671 WAVES |
0.0082 ETH |
0.0081 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-08-27 |
0.0081 ETH |
7,566.8381 WAVES |
0.0084 ETH |
0.0079 ETH |
0.0084 ETH |
0.0082 ETH |
| 2020-08-26 |
0.0085 ETH |
9,448.5342 WAVES |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-08-25 |
0.0087 ETH |
10,254.1963 WAVES |
0.0088 ETH |
0.0084 ETH |
0.0092 ETH |
0.0086 ETH |
| 2020-08-24 |
0.0089 ETH |
35,766.9104 WAVES |
0.0089 ETH |
0.0085 ETH |
0.0094 ETH |
0.0088 ETH |
| 2020-08-23 |
0.0089 ETH |
24,806.0955 WAVES |
0.0086 ETH |
0.0083 ETH |
0.0095 ETH |
0.0089 ETH |
| 2020-08-22 |
0.0083 ETH |
25,050.8313 WAVES |
0.0082 ETH |
0.0076 ETH |
0.0090 ETH |
0.0086 ETH |
| 2020-08-21 |
0.0085 ETH |
46,763.4222 WAVES |
0.0093 ETH |
0.0082 ETH |
0.0093 ETH |
0.0082 ETH |
| 2020-08-20 |
0.0095 ETH |
4,365.6548 WAVES |
0.0094 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-08-19 |
0.0097 ETH |
30,541.1699 WAVES |
0.0100 ETH |
0.0091 ETH |
0.0108 ETH |
0.0094 ETH |
| 2020-08-18 |
0.0097 ETH |
69,900.8844 WAVES |
0.0103 ETH |
0.0088 ETH |
0.0105 ETH |
0.0100 ETH |
| 2020-08-17 |
0.0105 ETH |
46,436.4495 WAVES |
0.0094 ETH |
0.0094 ETH |
0.0111 ETH |
0.0103 ETH |
| 2020-08-16 |
0.0090 ETH |
59,238.6725 WAVES |
0.0079 ETH |
0.0079 ETH |
0.0099 ETH |
0.0093 ETH |
| 2020-08-15 |
0.0080 ETH |
38,477.1185 WAVES |
0.0080 ETH |
0.0075 ETH |
0.0087 ETH |
0.0079 ETH |
| 2020-08-14 |
0.0084 ETH |
77,616.9916 WAVES |
0.0080 ETH |
0.0071 ETH |
0.0096 ETH |
0.0080 ETH |
| 2020-08-13 |
0.0078 ETH |
184,988.3630 WAVES |
0.0057 ETH |
0.0053 ETH |
0.0092 ETH |
0.0080 ETH |
| 2020-08-12 |
0.0055 ETH |
69,522.4875 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-08-11 |
0.0051 ETH |
32,046.3835 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-08-10 |
0.0050 ETH |
36,450.5678 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-08-09 |
0.0049 ETH |
38,529.7577 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-08-08 |
0.0048 ETH |
165,998.3906 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0046 ETH |
| 2020-08-07 |
0.0045 ETH |
187,680.2620 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-08-06 |
0.0042 ETH |
295,895.5302 WAVES |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-08-05 |
0.0041 ETH |
90,379.7461 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-08-04 |
0.0043 ETH |
86,141.0873 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-08-03 |
0.0042 ETH |
102,055.6140 WAVES |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-08-02 |
0.0042 ETH |
51,640.6179 WAVES |
0.0041 ETH |
0.0038 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-08-01 |
0.0041 ETH |
17,127.1110 WAVES |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-07-31 |
0.0045 ETH |
8,077.6611 WAVES |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-07-30 |
0.0048 ETH |
19,951.4440 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0046 ETH |
| 2020-07-29 |
0.0047 ETH |
4,708.6433 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-07-28 |
0.0047 ETH |
4,497.3992 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-07-27 |
0.0045 ETH |
26,715.5252 WAVES |
0.0049 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-07-26 |
0.0049 ETH |
7,761.8672 WAVES |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-07-25 |
0.0052 ETH |
4,589.4264 WAVES |
0.0056 ETH |
0.0050 ETH |
0.0056 ETH |
0.0050 ETH |
| 2020-07-24 |
0.0057 ETH |
17,103.3612 WAVES |
0.0058 ETH |
0.0054 ETH |
0.0060 ETH |
0.0056 ETH |
| 2020-07-23 |
0.0062 ETH |
15,729.6691 WAVES |
0.0063 ETH |
0.0057 ETH |
0.0064 ETH |
0.0058 ETH |
| 2020-07-22 |
0.0068 ETH |
18,062.8040 WAVES |
0.0068 ETH |
0.0063 ETH |
0.0071 ETH |
0.0063 ETH |
| 2020-07-21 |
0.0068 ETH |
18,220.0909 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-07-20 |
0.0069 ETH |
44,450.2075 WAVES |
0.0061 ETH |
0.0060 ETH |
0.0074 ETH |
0.0067 ETH |