Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0079 ETH |
174.2007 WAVES |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-10-26 |
0.0000 ETH |
0.0000 WAVES |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-10-25 |
0.0082 ETH |
3,228.8623 WAVES |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-10-24 |
0.0082 ETH |
5,196.2183 WAVES |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-10-23 |
0.0082 ETH |
4,073.2038 WAVES |
0.0078 ETH |
0.0078 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-10-22 |
0.0077 ETH |
11,911.1236 WAVES |
0.0079 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-10-21 |
0.0079 ETH |
6,059.8576 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0082 ETH |
0.0080 ETH |
| 2020-10-20 |
0.0077 ETH |
1,548.2924 WAVES |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-10-19 |
0.0077 ETH |
1,721.1460 WAVES |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2020-10-18 |
0.0086 ETH |
3,467.4320 WAVES |
0.0088 ETH |
0.0081 ETH |
0.0089 ETH |
0.0082 ETH |
| 2020-10-17 |
0.0087 ETH |
2,345.8478 WAVES |
0.0082 ETH |
0.0082 ETH |
0.0091 ETH |
0.0086 ETH |
| 2020-10-16 |
0.0082 ETH |
21,456.3273 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0091 ETH |
0.0082 ETH |
| 2020-10-15 |
0.0070 ETH |
5,974.6699 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-10-14 |
0.0066 ETH |
859.0733 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-10-13 |
0.0066 ETH |
8,657.9132 WAVES |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-12 |
0.0064 ETH |
4,623.1734 WAVES |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2020-10-11 |
0.0066 ETH |
1,889.7801 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-10 |
0.0065 ETH |
2,866.0235 WAVES |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-10-09 |
0.0065 ETH |
1,038.7345 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-10-08 |
0.0065 ETH |
1,125.8353 WAVES |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-10-07 |
0.0066 ETH |
729.2226 WAVES |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-10-06 |
0.0066 ETH |
2,248.0022 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-10-05 |
0.0068 ETH |
151.8575 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-10-04 |
0.0069 ETH |
1,428.3611 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-10-03 |
0.0071 ETH |
619.0730 WAVES |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-10-02 |
0.0072 ETH |
7,292.9778 WAVES |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-10-01 |
0.0073 ETH |
16,754.0798 WAVES |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-09-30 |
0.0070 ETH |
3,722.6738 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-09-29 |
0.0067 ETH |
17,241.1663 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-28 |
0.0068 ETH |
3,382.4684 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-09-27 |
0.0069 ETH |
2,306.8459 WAVES |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-26 |
0.0070 ETH |
7,185.8687 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-09-25 |
0.0069 ETH |
484.0654 WAVES |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-09-24 |
0.0068 ETH |
2,625.6674 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-09-23 |
0.0071 ETH |
8,249.1153 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0077 ETH |
0.0068 ETH |
| 2020-09-22 |
0.0064 ETH |
1,050.9097 WAVES |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-09-21 |
0.0065 ETH |
3,258.8860 WAVES |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2020-09-20 |
0.0066 ETH |
2,106.8600 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-09-19 |
0.0066 ETH |
9,418.6065 WAVES |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-09-18 |
0.0064 ETH |
7,755.9490 WAVES |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-09-17 |
0.0066 ETH |
2,415.0334 WAVES |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-09-16 |
0.0069 ETH |
3,613.1685 WAVES |
0.0070 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-09-15 |
0.0074 ETH |
5,829.5255 WAVES |
0.0076 ETH |
0.0070 ETH |
0.0076 ETH |
0.0070 ETH |
| 2020-09-14 |
0.0078 ETH |
12,547.9223 WAVES |
0.0083 ETH |
0.0075 ETH |
0.0083 ETH |
0.0076 ETH |
| 2020-09-13 |
0.0079 ETH |
10,768.2511 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-09-12 |
0.0070 ETH |
9,859.1867 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-09-11 |
0.0067 ETH |
524.6245 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-09-10 |
0.0067 ETH |
1,668.1236 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-09-09 |
0.0069 ETH |
4,440.9730 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-08 |
0.0069 ETH |
8,120.4803 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |