Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0136 ETH |
5,058.2110 WAVES |
0.0137 ETH |
0.0129 ETH |
0.0140 ETH |
0.0129 ETH |
| 2020-12-15 |
0.0141 ETH |
3,662.4361 WAVES |
0.0143 ETH |
0.0138 ETH |
0.0144 ETH |
0.0138 ETH |
| 2020-12-14 |
0.0148 ETH |
78.4547 WAVES |
0.0148 ETH |
0.0147 ETH |
0.0148 ETH |
0.0147 ETH |
| 2020-12-13 |
0.0149 ETH |
798.4602 WAVES |
0.0148 ETH |
0.0145 ETH |
0.0151 ETH |
0.0146 ETH |
| 2020-12-12 |
0.0151 ETH |
9,534.8793 WAVES |
0.0151 ETH |
0.0148 ETH |
0.0158 ETH |
0.0151 ETH |
| 2020-12-11 |
0.0148 ETH |
1,186.6506 WAVES |
0.0145 ETH |
0.0145 ETH |
0.0151 ETH |
0.0150 ETH |
| 2020-12-10 |
0.0150 ETH |
1,075.4126 WAVES |
0.0151 ETH |
0.0145 ETH |
0.0153 ETH |
0.0145 ETH |
| 2020-12-09 |
0.0143 ETH |
3,211.6596 WAVES |
0.0140 ETH |
0.0136 ETH |
0.0156 ETH |
0.0152 ETH |
| 2020-12-08 |
0.0151 ETH |
1,430.7915 WAVES |
0.0155 ETH |
0.0141 ETH |
0.0156 ETH |
0.0141 ETH |
| 2020-12-07 |
0.0150 ETH |
2,588.1675 WAVES |
0.0138 ETH |
0.0138 ETH |
0.0157 ETH |
0.0152 ETH |
| 2020-12-06 |
0.0138 ETH |
4,445.0290 WAVES |
0.0134 ETH |
0.0133 ETH |
0.0145 ETH |
0.0141 ETH |
| 2020-12-05 |
0.0134 ETH |
5,957.0631 WAVES |
0.0128 ETH |
0.0127 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-12-04 |
0.0125 ETH |
12,553.6171 WAVES |
0.0120 ETH |
0.0120 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-12-03 |
0.0119 ETH |
7,863.5131 WAVES |
0.0117 ETH |
0.0116 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-12-02 |
0.0118 ETH |
2,771.8514 WAVES |
0.0117 ETH |
0.0115 ETH |
0.0125 ETH |
0.0119 ETH |
| 2020-12-01 |
0.0114 ETH |
9,978.7945 WAVES |
0.0113 ETH |
0.0110 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-11-30 |
0.0119 ETH |
11,083.2473 WAVES |
0.0121 ETH |
0.0116 ETH |
0.0123 ETH |
0.0117 ETH |
| 2020-11-29 |
0.0127 ETH |
11,944.0531 WAVES |
0.0124 ETH |
0.0120 ETH |
0.0132 ETH |
0.0123 ETH |
| 2020-11-28 |
0.0126 ETH |
2,117.7309 WAVES |
0.0125 ETH |
0.0123 ETH |
0.0130 ETH |
0.0123 ETH |
| 2020-11-27 |
0.0126 ETH |
1,093.4761 WAVES |
0.0125 ETH |
0.0123 ETH |
0.0131 ETH |
0.0126 ETH |
| 2020-11-26 |
0.0117 ETH |
8,161.8710 WAVES |
0.0118 ETH |
0.0108 ETH |
0.0122 ETH |
0.0116 ETH |
| 2020-11-25 |
0.0127 ETH |
5,439.0945 WAVES |
0.0126 ETH |
0.0119 ETH |
0.0128 ETH |
0.0119 ETH |
| 2020-11-24 |
0.0128 ETH |
4,160.2481 WAVES |
0.0130 ETH |
0.0124 ETH |
0.0133 ETH |
0.0125 ETH |
| 2020-11-23 |
0.0135 ETH |
4,673.6705 WAVES |
0.0130 ETH |
0.0128 ETH |
0.0146 ETH |
0.0132 ETH |
| 2020-11-22 |
0.0133 ETH |
13,867.3563 WAVES |
0.0112 ETH |
0.0107 ETH |
0.0146 ETH |
0.0126 ETH |
| 2020-11-21 |
0.0123 ETH |
7,096.9427 WAVES |
0.0131 ETH |
0.0112 ETH |
0.0133 ETH |
0.0113 ETH |
| 2020-11-20 |
0.0135 ETH |
10,288.1980 WAVES |
0.0124 ETH |
0.0124 ETH |
0.0140 ETH |
0.0132 ETH |
| 2020-11-19 |
0.0115 ETH |
5,831.8695 WAVES |
0.0106 ETH |
0.0106 ETH |
0.0125 ETH |
0.0122 ETH |
| 2020-11-18 |
0.0104 ETH |
12,891.8436 WAVES |
0.0103 ETH |
0.0099 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-11-17 |
0.0103 ETH |
1,962.1340 WAVES |
0.0103 ETH |
0.0100 ETH |
0.0108 ETH |
0.0102 ETH |
| 2020-11-16 |
0.0105 ETH |
6,820.8481 WAVES |
0.0100 ETH |
0.0100 ETH |
0.0115 ETH |
0.0104 ETH |
| 2020-11-15 |
0.0096 ETH |
1,105.7871 WAVES |
0.0094 ETH |
0.0094 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-11-14 |
0.0090 ETH |
17,246.0633 WAVES |
0.0088 ETH |
0.0088 ETH |
0.0097 ETH |
0.0094 ETH |
| 2020-11-13 |
0.0085 ETH |
6,839.1492 WAVES |
0.0084 ETH |
0.0084 ETH |
0.0089 ETH |
0.0086 ETH |
| 2020-11-12 |
0.0084 ETH |
18,204.6125 WAVES |
0.0081 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-11-11 |
0.0080 ETH |
1,520.3155 WAVES |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-11-10 |
0.0085 ETH |
2,787.4308 WAVES |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-11-09 |
0.0086 ETH |
6,053.9493 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-11-08 |
0.0078 ETH |
2,164.9225 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-11-07 |
0.0079 ETH |
4,655.7033 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-11-06 |
0.0080 ETH |
1,614.7639 WAVES |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-11-05 |
0.0084 ETH |
5,466.1861 WAVES |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-11-04 |
0.0081 ETH |
2,266.3589 WAVES |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-11-03 |
0.0082 ETH |
386.1521 WAVES |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-11-02 |
0.0081 ETH |
2,454.7290 WAVES |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-11-01 |
0.0082 ETH |
271.2241 WAVES |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-10-31 |
0.0084 ETH |
4,497.3632 WAVES |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-10-30 |
0.0086 ETH |
1,326.8255 WAVES |
0.0082 ETH |
0.0081 ETH |
0.0091 ETH |
0.0085 ETH |
| 2020-10-29 |
0.0078 ETH |
1,466.7780 WAVES |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-10-28 |
0.0077 ETH |
1,027.2930 WAVES |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |