Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0043 ETH |
4,911.7878 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-02-03 |
0.0045 ETH |
1,504.5478 WAVES |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-02-02 |
0.0046 ETH |
9,709.8867 WAVES |
0.0050 ETH |
0.0044 ETH |
0.0052 ETH |
0.0045 ETH |
| 2021-02-01 |
0.0052 ETH |
1,120.3104 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-01-31 |
0.0050 ETH |
1,639.3388 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-01-30 |
0.0048 ETH |
3,466.8840 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-01-29 |
0.0047 ETH |
1,697.0541 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-01-28 |
0.0048 ETH |
989.4474 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-01-27 |
0.0049 ETH |
1,917.8634 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-01-26 |
0.0051 ETH |
1,380.9565 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-01-25 |
0.0050 ETH |
9,181.5756 WAVES |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-01-24 |
0.0052 ETH |
6,737.5711 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-01-23 |
0.0053 ETH |
1,456.6101 WAVES |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-01-22 |
0.0052 ETH |
4,996.6773 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-01-21 |
0.0053 ETH |
2,218.3594 WAVES |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-01-20 |
0.0052 ETH |
1,227.2736 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-01-19 |
0.0055 ETH |
6,694.2551 WAVES |
0.0062 ETH |
0.0052 ETH |
0.0062 ETH |
0.0052 ETH |
| 2021-01-18 |
0.0063 ETH |
8,744.4123 WAVES |
0.0059 ETH |
0.0059 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-01-17 |
0.0059 ETH |
8,235.2294 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0067 ETH |
0.0059 ETH |
| 2021-01-16 |
0.0054 ETH |
1,735.2404 WAVES |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
| 2021-01-15 |
0.0052 ETH |
3,575.4172 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-01-14 |
0.0054 ETH |
3,322.5140 WAVES |
0.0056 ETH |
0.0051 ETH |
0.0057 ETH |
0.0053 ETH |
| 2021-01-13 |
0.0057 ETH |
1,602.4563 WAVES |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-01-12 |
0.0057 ETH |
3,665.9473 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0061 ETH |
0.0057 ETH |
| 2021-01-11 |
0.0054 ETH |
10,800.5850 WAVES |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-01-10 |
0.0050 ETH |
8,602.9316 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-01-09 |
0.0048 ETH |
4,259.9282 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-01-08 |
0.0047 ETH |
10,594.3291 WAVES |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-01-07 |
0.0049 ETH |
11,869.7293 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2021-01-06 |
0.0051 ETH |
4,597.3097 WAVES |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0048 ETH |
| 2021-01-05 |
0.0052 ETH |
1,678.0492 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-01-04 |
0.0055 ETH |
8,270.4627 WAVES |
0.0058 ETH |
0.0052 ETH |
0.0062 ETH |
0.0052 ETH |
| 2021-01-03 |
0.0061 ETH |
29,995.0067 WAVES |
0.0072 ETH |
0.0055 ETH |
0.0072 ETH |
0.0057 ETH |
| 2021-01-02 |
0.0076 ETH |
9,045.3815 WAVES |
0.0081 ETH |
0.0071 ETH |
0.0081 ETH |
0.0072 ETH |
| 2021-01-01 |
0.0084 ETH |
3,801.4718 WAVES |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-12-31 |
0.0085 ETH |
859.4410 WAVES |
0.0087 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-12-30 |
0.0091 ETH |
932.9479 WAVES |
0.0093 ETH |
0.0088 ETH |
0.0095 ETH |
0.0089 ETH |
| 2020-12-29 |
0.0098 ETH |
1,369.8377 WAVES |
0.0092 ETH |
0.0092 ETH |
0.0106 ETH |
0.0096 ETH |
| 2020-12-28 |
0.0090 ETH |
954.4588 WAVES |
0.0092 ETH |
0.0088 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-12-27 |
0.0095 ETH |
1,756.4092 WAVES |
0.0099 ETH |
0.0093 ETH |
0.0099 ETH |
0.0094 ETH |
| 2020-12-26 |
0.0103 ETH |
1,441.2372 WAVES |
0.0106 ETH |
0.0098 ETH |
0.0106 ETH |
0.0098 ETH |
| 2020-12-25 |
0.0108 ETH |
775.3122 WAVES |
0.0106 ETH |
0.0105 ETH |
0.0116 ETH |
0.0108 ETH |
| 2020-12-24 |
0.0107 ETH |
1,103.4832 WAVES |
0.0100 ETH |
0.0096 ETH |
0.0113 ETH |
0.0109 ETH |
| 2020-12-23 |
0.0104 ETH |
2,520.3540 WAVES |
0.0110 ETH |
0.0097 ETH |
0.0111 ETH |
0.0100 ETH |
| 2020-12-22 |
0.0114 ETH |
1,356.4542 WAVES |
0.0109 ETH |
0.0109 ETH |
0.0124 ETH |
0.0112 ETH |
| 2020-12-21 |
0.0111 ETH |
1,322.9830 WAVES |
0.0113 ETH |
0.0107 ETH |
0.0113 ETH |
0.0109 ETH |
| 2020-12-20 |
0.0114 ETH |
683.2343 WAVES |
0.0117 ETH |
0.0111 ETH |
0.0117 ETH |
0.0113 ETH |
| 2020-12-19 |
0.0119 ETH |
800.7591 WAVES |
0.0122 ETH |
0.0117 ETH |
0.0122 ETH |
0.0117 ETH |
| 2020-12-18 |
0.0123 ETH |
1,186.2986 WAVES |
0.0124 ETH |
0.0119 ETH |
0.0126 ETH |
0.0119 ETH |
| 2020-12-17 |
0.0127 ETH |
7,703.8622 WAVES |
0.0130 ETH |
0.0123 ETH |
0.0131 ETH |
0.0123 ETH |