Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0073 ETH |
1,539.1894 WAVES |
0.0067 ETH |
0.0067 ETH |
0.0079 ETH |
0.0072 ETH |
| 2021-03-25 |
0.0067 ETH |
1,308.6146 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-03-24 |
0.0072 ETH |
2,055.5475 WAVES |
0.0070 ETH |
0.0065 ETH |
0.0078 ETH |
0.0071 ETH |
| 2021-03-23 |
0.0073 ETH |
7,625.5546 WAVES |
0.0058 ETH |
0.0058 ETH |
0.0079 ETH |
0.0068 ETH |
| 2021-03-22 |
0.0059 ETH |
1,451.9654 WAVES |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-03-21 |
0.0056 ETH |
1,231.8423 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-03-20 |
0.0057 ETH |
647.7434 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-03-19 |
0.0057 ETH |
796.3772 WAVES |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-03-18 |
0.0057 ETH |
1,612.4625 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-03-17 |
0.0055 ETH |
406.1020 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-03-16 |
0.0054 ETH |
337.0205 WAVES |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-03-15 |
0.0054 ETH |
41.4202 WAVES |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-03-14 |
0.0053 ETH |
543.7069 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-03-13 |
0.0053 ETH |
1,447.7931 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-03-12 |
0.0056 ETH |
250.7841 WAVES |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-03-11 |
0.0056 ETH |
104.5566 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-03-10 |
0.0057 ETH |
1,729.1452 WAVES |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-03-09 |
0.0057 ETH |
564.2779 WAVES |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-03-08 |
0.0057 ETH |
922.7628 WAVES |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-03-07 |
0.0060 ETH |
3,331.5527 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-03-06 |
0.0062 ETH |
360.8876 WAVES |
0.0065 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-03-05 |
0.0063 ETH |
1,017.3692 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-03-04 |
0.0061 ETH |
2,626.5630 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-03-03 |
0.0061 ETH |
1,285.8679 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-03-02 |
0.0062 ETH |
935.5992 WAVES |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-03-01 |
0.0062 ETH |
430.1912 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-02-28 |
0.0063 ETH |
202.5306 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-02-27 |
0.0065 ETH |
3,895.8569 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-02-26 |
0.0064 ETH |
4,891.3050 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-02-25 |
0.0065 ETH |
6,046.4911 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0071 ETH |
0.0065 ETH |
| 2021-02-24 |
0.0060 ETH |
3,993.7844 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-02-23 |
0.0064 ETH |
9,127.3461 WAVES |
0.0059 ETH |
0.0057 ETH |
0.0066 ETH |
0.0060 ETH |
| 2021-02-22 |
0.0060 ETH |
6,472.0542 WAVES |
0.0064 ETH |
0.0059 ETH |
0.0066 ETH |
0.0060 ETH |
| 2021-02-21 |
0.0064 ETH |
1,213.5196 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-02-20 |
0.0064 ETH |
1,516.1314 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-02-19 |
0.0065 ETH |
4,705.9155 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2021-02-18 |
0.0067 ETH |
4,647.5595 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0073 ETH |
0.0064 ETH |
| 2021-02-17 |
0.0061 ETH |
2,855.4422 WAVES |
0.0061 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-02-16 |
0.0063 ETH |
2,220.2697 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-02-15 |
0.0064 ETH |
7,040.9127 WAVES |
0.0067 ETH |
0.0058 ETH |
0.0069 ETH |
0.0061 ETH |
| 2021-02-14 |
0.0066 ETH |
8,135.1665 WAVES |
0.0061 ETH |
0.0057 ETH |
0.0074 ETH |
0.0066 ETH |
| 2021-02-13 |
0.0062 ETH |
8,558.1349 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-02-12 |
0.0059 ETH |
4,073.0022 WAVES |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-02-11 |
0.0060 ETH |
6,734.2354 WAVES |
0.0056 ETH |
0.0056 ETH |
0.0063 ETH |
0.0059 ETH |
| 2021-02-10 |
0.0055 ETH |
6,621.8228 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-02-09 |
0.0056 ETH |
939.2702 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0065 ETH |
0.0054 ETH |
| 2021-02-08 |
0.0049 ETH |
1,079.6209 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-02-07 |
0.0051 ETH |
1,240.9436 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-02-06 |
0.0048 ETH |
1,862.7325 WAVES |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-02-05 |
0.0049 ETH |
11,420.3821 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0052 ETH |
0.0051 ETH |